1.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.60 | 1.57 | 1.57 | 26.1K |
| 09:31 | 1.53 | 1.60 | 1.53 | 1.58 | 1.1K |
| 09:32 | 1.60 | 1.60 | 1.53 | 1.53 | 1.3K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 0.5K |
| 09:38 | 1.59 | 1.59 | 1.59 | 1.59 | 0.2K |
| 09:40 | 1.57 | 1.57 | 1.57 | 1.57 | 2.3K |
| 09:44 | 1.60 | 1.61 | 1.60 | 1.61 | 3.4K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 1.2K |
| 09:46 | 1.61 | 1.61 | 1.61 | 1.61 | 0.7K |
| 09:47 | 1.63 | 1.63 | 1.61 | 1.61 | 2.6K |
| 09:48 | 1.63 | 1.64 | 1.61 | 1.64 | 6.4K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 7.6K |
| 09:51 | 1.63 | 1.68 | 1.63 | 1.68 | 10.2K |
| 09:52 | 1.65 | 1.65 | 1.65 | 1.65 | 2.2K |
| 09:54 | 1.66 | 1.69 | 1.66 | 1.69 | 2.8K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 09:59 | 1.62 | 1.62 | 1.62 | 1.62 | 4.5K |
| 10:01 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 10:03 | 1.63 | 1.63 | 1.62 | 1.62 | 6.7K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 10:06 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 3.3K |
| 10:28 | 1.62 | 1.62 | 1.62 | 1.62 | 1.9K |
| 10:33 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 10:42 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 10:44 | 1.64 | 1.64 | 1.64 | 1.64 | 1.2K |
| 10:45 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 10:46 | 1.64 | 1.64 | 1.64 | 1.64 | 0.9K |
| 10:50 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 10:53 | 1.60 | 1.60 | 1.55 | 1.55 | 3.9K |
| 10:54 | 1.57 | 1.59 | 1.57 | 1.59 | 7.6K |
| 11:16 | 1.58 | 1.58 | 1.58 | 1.58 | 9.9K |
| 11:25 | 1.57 | 1.57 | 1.57 | 1.57 | 0.4K |
| 11:29 | 1.56 | 1.56 | 1.56 | 1.56 | 0.2K |
| 11:33 | 1.56 | 1.56 | 1.56 | 1.56 | 0.1K |
| 11:35 | 1.57 | 1.57 | 1.57 | 1.57 | 0.6K |
| 11:42 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 11:46 | 1.56 | 1.56 | 1.56 | 1.56 | 1.3K |
| 11:47 | 1.56 | 1.56 | 1.56 | 1.56 | 1.1K |
| 11:48 | 1.55 | 1.55 | 1.55 | 1.55 | 1.0K |
| 11:49 | 1.57 | 1.57 | 1.57 | 1.57 | 1.3K |
| 11:59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.7K |
| 12:09 | 1.56 | 1.56 | 1.56 | 1.56 | 1.2K |
| 12:17 | 1.59 | 1.59 | 1.59 | 1.59 | 1.1K |
| 12:42 | 1.56 | 1.56 | 1.56 | 1.56 | 0.9K |
| 13:08 | 1.56 | 1.56 | 1.56 | 1.56 | 1.0K |
| 13:15 | 1.56 | 1.56 | 1.56 | 1.56 | 1.4K |
| 13:21 | 1.60 | 1.60 | 1.60 | 1.60 | 0.7K |
| 13:44 | 1.56 | 1.56 | 1.56 | 1.56 | 0.1K |
| 13:52 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 14:07 | 1.56 | 1.56 | 1.56 | 1.56 | 4.4K |
| 14:10 | 1.55 | 1.55 | 1.55 | 1.55 | 0.3K |
| 14:15 | 1.55 | 1.55 | 1.55 | 1.55 | 1.4K |
| 14:16 | 1.56 | 1.58 | 1.56 | 1.57 | 2.0K |
| 15:07 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 15:16 | 1.58 | 1.58 | 1.58 | 1.58 | 1.2K |
| 15:26 | 1.57 | 1.57 | 1.57 | 1.57 | 0.7K |
| 15:28 | 1.55 | 1.55 | 1.54 | 1.54 | 1.0K |
| 15:30 | 1.53 | 1.53 | 1.53 | 1.53 | 5.0K |
| 15:32 | 1.55 | 1.55 | 1.55 | 1.55 | 1.4K |
| 15:33 | 1.55 | 1.55 | 1.55 | 1.55 | 1.0K |
| 15:34 | 1.53 | 1.53 | 1.53 | 1.53 | 2.1K |
| 15:36 | 1.53 | 1.53 | 1.53 | 1.53 | 0.2K |
| 15:37 | 1.59 | 1.59 | 1.59 | 1.59 | 0.9K |
| 15:54 | 1.58 | 1.58 | 1.55 | 1.55 | 0.3K |
| 15:59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.6K |