8,430.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,240.00 | 10,280.00 | 9,970.00 | 9,970.00 | 202.5K |
| 09:05 | 9,950.00 | 9,950.00 | 9,710.00 | 9,800.00 | 182.0K |
| 09:10 | 9,820.00 | 9,890.00 | 9,660.00 | 9,660.00 | 119.3K |
| 09:15 | 9,650.00 | 9,900.00 | 9,650.00 | 9,800.00 | 84.5K |
| 09:20 | 9,810.00 | 9,810.00 | 9,700.00 | 9,710.00 | 37.0K |
| 09:25 | 9,700.00 | 9,770.00 | 9,660.00 | 9,750.00 | 36.4K |
| 09:30 | 9,740.00 | 9,740.00 | 9,650.00 | 9,730.00 | 29.4K |
| 09:35 | 9,730.00 | 9,880.00 | 9,730.00 | 9,770.00 | 48.3K |
| 09:40 | 9,770.00 | 9,890.00 | 9,770.00 | 9,880.00 | 31.0K |
| 09:45 | 9,890.00 | 9,890.00 | 9,790.00 | 9,800.00 | 17.6K |
| 09:50 | 9,800.00 | 9,800.00 | 9,670.00 | 9,770.00 | 29.6K |
| 09:55 | 9,770.00 | 9,770.00 | 9,690.00 | 9,740.00 | 10.6K |
| 10:00 | 9,720.00 | 9,760.00 | 9,700.00 | 9,750.00 | 11.0K |
| 10:05 | 9,760.00 | 9,790.00 | 9,760.00 | 9,770.00 | 8.4K |
| 10:10 | 9,760.00 | 9,780.00 | 9,680.00 | 9,680.00 | 11.1K |
| 10:15 | 9,680.00 | 9,690.00 | 9,655.00 | 9,680.00 | 17.2K |
| 10:20 | 9,670.00 | 9,680.00 | 9,650.00 | 9,660.00 | 10.4K |
| 10:25 | 9,660.00 | 9,660.00 | 9,570.00 | 9,570.00 | 23.2K |
| 10:30 | 9,570.00 | 9,570.00 | 9,500.00 | 9,510.00 | 28.8K |
| 10:35 | 9,510.00 | 9,510.00 | 9,410.00 | 9,510.00 | 28.8K |
| 10:40 | 9,510.00 | 9,580.00 | 9,470.00 | 9,540.00 | 12.8K |
| 10:45 | 9,550.00 | 9,580.00 | 9,540.00 | 9,550.00 | 5.2K |
| 10:50 | 9,540.00 | 9,580.00 | 9,510.00 | 9,560.00 | 6.8K |
| 10:55 | 9,560.00 | 9,560.00 | 9,450.00 | 9,450.00 | 14.3K |
| 11:00 | 9,450.00 | 9,460.00 | 9,310.00 | 9,360.00 | 42.0K |
| 11:05 | 9,350.00 | 9,430.00 | 9,310.00 | 9,320.00 | 18.1K |
| 11:10 | 9,330.00 | 9,330.00 | 9,190.00 | 9,190.00 | 42.4K |
| 11:15 | 9,200.00 | 9,280.00 | 9,200.00 | 9,250.00 | 23.9K |
| 11:20 | 9,210.00 | 9,220.00 | 9,050.00 | 9,090.00 | 36.0K |
| 11:25 | 9,090.00 | 9,160.00 | 9,050.00 | 9,150.00 | 18.2K |
| 11:30 | 9,140.00 | 9,170.00 | 9,070.00 | 9,150.00 | 10.7K |
| 11:35 | 9,150.00 | 9,460.00 | 9,140.00 | 9,330.00 | 51.9K |
| 11:40 | 9,360.00 | 9,430.00 | 9,260.00 | 9,280.00 | 60.0K |
| 11:45 | 9,270.00 | 9,270.00 | 9,080.00 | 9,110.00 | 30.4K |
| 11:50 | 9,110.00 | 9,210.00 | 9,100.00 | 9,140.00 | 10.4K |
| 11:55 | 9,140.00 | 9,140.00 | 9,050.00 | 9,090.00 | 31.2K |
| 12:00 | 9,090.00 | 9,140.00 | 9,050.00 | 9,060.00 | 10.5K |
| 12:05 | 9,100.00 | 9,140.00 | 9,060.00 | 9,110.00 | 11.4K |
| 12:10 | 9,100.00 | 9,130.00 | 9,070.00 | 9,080.00 | 6.5K |
| 12:15 | 9,080.00 | 9,085.00 | 9,020.00 | 9,050.00 | 17.2K |
| 12:20 | 9,040.00 | 9,110.00 | 9,030.00 | 9,090.00 | 6.3K |
| 12:25 | 9,080.00 | 9,100.00 | 9,030.00 | 9,040.00 | 4.9K |
| 12:30 | 9,040.00 | 9,090.00 | 9,030.00 | 9,070.00 | 5.0K |
| 12:35 | 9,070.00 | 9,070.00 | 9,030.00 | 9,050.00 | 6.3K |
| 12:40 | 9,050.00 | 9,080.00 | 9,020.00 | 9,030.00 | 8.7K |
| 12:45 | 9,020.00 | 9,030.00 | 8,920.00 | 8,960.00 | 26.3K |
| 12:50 | 8,960.00 | 9,010.00 | 8,930.00 | 8,940.00 | 8.5K |
| 12:55 | 8,950.00 | 9,030.00 | 8,940.00 | 9,010.00 | 12.9K |
| 13:00 | 9,020.00 | 9,050.00 | 8,990.00 | 9,000.00 | 4.7K |
| 13:05 | 8,990.00 | 9,040.00 | 8,950.00 | 9,040.00 | 4.5K |
| 13:10 | 9,040.00 | 9,080.00 | 9,020.00 | 9,030.00 | 8.9K |
| 13:15 | 9,020.00 | 9,060.00 | 9,010.00 | 9,020.00 | 6.5K |
| 13:20 | 9,020.00 | 9,030.00 | 8,970.00 | 8,970.00 | 4.4K |
| 13:25 | 8,970.00 | 9,000.00 | 8,950.00 | 8,970.00 | 2.0K |
| 13:30 | 8,960.00 | 8,980.00 | 8,960.00 | 8,960.00 | 3.0K |
| 13:35 | 8,970.00 | 8,970.00 | 8,920.00 | 8,940.00 | 7.9K |
| 13:40 | 8,920.00 | 8,940.00 | 8,820.00 | 8,830.00 | 13.7K |
| 13:45 | 8,840.00 | 8,890.00 | 8,830.00 | 8,890.00 | 6.2K |
| 13:50 | 8,880.00 | 8,900.00 | 8,850.00 | 8,890.00 | 4.0K |
| 13:55 | 8,890.00 | 8,910.00 | 8,880.00 | 8,890.00 | 3.9K |
| 14:00 | 8,890.00 | 8,890.00 | 8,860.00 | 8,870.00 | 6.3K |
| 14:05 | 8,860.00 | 8,870.00 | 8,820.00 | 8,830.00 | 8.0K |
| 14:10 | 8,830.00 | 8,960.00 | 8,830.00 | 8,920.00 | 11.1K |
| 14:15 | 8,920.00 | 8,920.00 | 8,890.00 | 8,890.00 | 6.5K |
| 14:20 | 8,890.00 | 8,900.00 | 8,880.00 | 8,900.00 | 3.2K |
| 14:25 | 8,890.00 | 8,890.00 | 8,840.00 | 8,860.00 | 11.6K |
| 14:30 | 8,870.00 | 8,890.00 | 8,850.00 | 8,890.00 | 3.1K |
| 14:35 | 8,900.00 | 8,940.00 | 8,900.00 | 8,940.00 | 3.6K |
| 14:40 | 8,930.00 | 9,000.00 | 8,930.00 | 9,000.00 | 13.6K |
| 14:45 | 8,990.00 | 9,000.00 | 8,970.00 | 8,980.00 | 3.7K |
| 14:50 | 8,970.00 | 8,970.00 | 8,890.00 | 8,890.00 | 4.1K |
| 14:55 | 8,900.00 | 8,930.00 | 8,840.00 | 8,870.00 | 6.1K |
| 15:00 | 8,870.00 | 8,880.00 | 8,840.00 | 8,870.00 | 5.6K |
| 15:05 | 8,870.00 | 8,920.00 | 8,870.00 | 8,900.00 | 2.7K |
| 15:10 | 8,900.00 | 8,910.00 | 8,870.00 | 8,880.00 | 5.6K |
| 15:15 | 8,870.00 | 8,930.00 | 8,870.00 | 8,880.00 | 11.3K |
| 15:25 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 14.4K |