Smart Radar System

424960
🏛️ south-korea →
8,430.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,790.00 9,280.00 8,790.00 9,280.00 89.0K
09:05 9,260.00 9,440.00 9,200.00 9,425.00 148.9K
09:10 9,420.00 9,510.00 9,350.00 9,490.00 146.7K
09:15 9,480.00 9,490.00 9,340.00 9,470.00 70.5K
09:20 9,450.00 9,530.00 9,410.00 9,440.00 57.6K
09:25 9,460.00 9,470.00 9,400.00 9,410.00 11.9K
09:30 9,400.00 9,400.00 9,260.00 9,270.00 31.0K
09:35 9,280.00 9,300.00 9,210.00 9,270.00 18.1K
09:40 9,280.00 9,300.00 9,250.00 9,250.00 4.3K
09:45 9,250.00 9,310.00 9,240.00 9,310.00 18.5K
09:50 9,300.00 9,310.00 9,210.00 9,210.00 11.5K
09:55 9,220.00 9,250.00 9,210.00 9,210.00 6.5K
10:00 9,220.00 9,260.00 9,170.00 9,180.00 14.5K
10:05 9,170.00 9,170.00 9,140.00 9,160.00 11.0K
10:10 9,160.00 9,170.00 9,080.00 9,130.00 21.1K
10:15 9,130.00 9,130.00 9,100.00 9,110.00 3.1K
10:20 9,120.00 9,120.00 9,090.00 9,100.00 7.7K
10:25 9,100.00 9,180.00 9,100.00 9,150.00 6.3K
10:30 9,150.00 9,160.00 9,140.00 9,160.00 0.9K
10:35 9,160.00 9,170.00 9,150.00 9,160.00 3.2K
10:40 9,150.00 9,200.00 9,150.00 9,180.00 8.9K
10:45 9,180.00 9,210.00 9,180.00 9,190.00 6.0K
10:50 9,180.00 9,180.00 9,140.00 9,150.00 1.8K
10:55 9,150.00 9,160.00 9,140.00 9,140.00 1.0K
11:00 9,140.00 9,200.00 9,140.00 9,160.00 2.7K
11:05 9,170.00 9,170.00 9,150.00 9,150.00 4.5K
11:10 9,150.00 9,160.00 9,120.00 9,130.00 3.7K
11:15 9,140.00 9,150.00 9,120.00 9,140.00 1.3K
11:20 9,140.00 9,150.00 9,110.00 9,130.00 5.6K
11:25 9,130.00 9,140.00 9,120.00 9,130.00 3.0K
11:30 9,120.00 9,140.00 9,120.00 9,140.00 0.5K
11:35 9,140.00 9,140.00 9,140.00 9,140.00 0.7K
11:40 9,145.00 9,150.00 9,140.00 9,140.00 0.8K
11:45 9,140.00 9,140.00 9,110.00 9,120.00 2.4K
11:50 9,140.00 9,150.00 9,130.00 9,130.00 1.5K
11:55 9,130.00 9,190.00 9,130.00 9,190.00 1.7K
12:00 9,170.00 9,170.00 9,140.00 9,140.00 2.7K
12:05 9,140.00 9,160.00 9,130.00 9,130.00 1.0K
12:10 9,140.00 9,140.00 9,120.00 9,130.00 1.6K
12:15 9,135.00 9,160.00 9,135.00 9,140.00 1.7K
12:20 9,160.00 9,160.00 9,140.00 9,140.00 0.6K
12:25 9,140.00 9,160.00 9,140.00 9,160.00 0.4K
12:30 9,140.00 9,170.00 9,140.00 9,140.00 2.1K
12:35 9,140.00 9,170.00 9,140.00 9,170.00 1.3K
12:40 9,170.00 9,180.00 9,170.00 9,180.00 1.2K
12:45 9,180.00 9,190.00 9,170.00 9,170.00 1.0K
12:50 9,180.00 9,190.00 9,160.00 9,180.00 1.2K
12:55 9,180.00 9,190.00 9,160.00 9,170.00 1.0K
13:00 9,170.00 9,190.00 9,140.00 9,150.00 4.7K
13:05 9,160.00 9,160.00 9,110.00 9,110.00 7.5K
13:10 9,100.00 9,130.00 9,080.00 9,100.00 7.9K
13:15 9,090.00 9,120.00 9,090.00 9,120.00 1.8K
13:20 9,130.00 9,130.00 9,100.00 9,100.00 1.3K
13:25 9,100.00 9,120.00 9,100.00 9,110.00 0.3K
13:30 9,100.00 9,120.00 9,090.00 9,090.00 1.5K
13:35 9,090.00 9,110.00 9,090.00 9,090.00 2.5K
13:40 9,090.00 9,090.00 9,050.00 9,050.00 3.1K
13:45 9,050.00 9,090.00 9,050.00 9,080.00 1.4K
13:50 9,070.00 9,070.00 9,020.00 9,030.00 5.9K
13:55 9,030.00 9,060.00 9,030.00 9,060.00 2.5K
14:00 9,060.00 9,070.00 9,030.00 9,030.00 2.1K
14:05 9,030.00 9,040.00 9,030.00 9,040.00 1.4K
14:10 9,040.00 9,040.00 9,020.00 9,040.00 1.8K
14:15 9,035.00 9,050.00 9,030.00 9,050.00 3.8K
14:20 9,050.00 9,050.00 9,020.00 9,030.00 1.1K
14:25 9,020.00 9,030.00 9,020.00 9,030.00 2.4K
14:30 9,030.00 9,040.00 9,020.00 9,020.00 1.5K
14:35 9,030.00 9,030.00 9,000.00 9,000.00 6.7K
14:40 8,990.00 9,020.00 8,990.00 9,020.00 7.1K
14:45 9,010.00 9,030.00 9,010.00 9,010.00 7.7K
14:50 9,010.00 9,060.00 9,010.00 9,060.00 4.0K
14:55 9,060.00 9,080.00 9,050.00 9,070.00 3.2K
15:00 9,070.00 9,080.00 9,070.00 9,080.00 2.8K
15:05 9,080.00 9,080.00 9,060.00 9,060.00 2.9K
15:10 9,060.00 9,070.00 9,050.00 9,070.00 3.8K
15:15 9,080.00 9,090.00 9,040.00 9,080.00 12.5K
15:25 9,030.00 9,030.00 9,030.00 9,030.00 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available