Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 2.0K
10:15 1.14 1.14 1.14 1.14 0.5K
10:31 1.14 1.15 1.14 1.15 10.8K
10:32 1.15 1.15 1.15 1.15 0.2K
11:17 1.15 1.16 1.15 1.15 129.3K
12:27 1.14 1.14 1.14 1.14 3.7K
13:06 1.15 1.15 1.14 1.14 1.7K
15:59 1.15 1.15 1.14 1.14 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available