Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.12 1.12 2.1K
09:48 1.13 1.13 1.13 1.13 0.1K
09:52 1.13 1.13 1.13 1.13 2.4K
10:10 1.13 1.13 1.13 1.13 1.1K
11:14 1.13 1.13 1.13 1.13 0.6K
11:25 1.13 1.13 1.13 1.13 0.6K
11:36 1.13 1.13 1.13 1.13 1.1K
12:25 1.13 1.13 1.13 1.13 0.4K
12:38 1.13 1.13 1.13 1.13 0.2K
12:46 1.12 1.12 1.12 1.12 0.2K
13:46 1.13 1.13 1.13 1.13 0.6K
15:59 1.12 1.12 1.12 1.12 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available