Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 0.6K
09:32 1.15 1.15 1.15 1.15 0.6K
10:36 1.15 1.15 1.15 1.15 0.7K
11:14 1.15 1.15 1.15 1.15 2.5K
11:17 1.15 1.15 1.15 1.15 1.3K
11:19 1.15 1.15 1.15 1.15 1.1K
11:22 1.15 1.15 1.15 1.15 0.9K
11:23 1.15 1.15 1.15 1.15 0.6K
11:24 1.15 1.15 1.15 1.15 0.2K
11:26 1.15 1.15 1.15 1.15 1.7K
11:37 1.15 1.15 1.15 1.15 1.0K
11:39 1.16 1.16 1.16 1.16 8.9K
12:05 1.16 1.16 1.16 1.16 0.1K
13:14 1.15 1.15 1.15 1.15 2.0K
13:16 1.15 1.15 1.15 1.15 0.4K
13:18 1.15 1.15 1.15 1.15 0.2K
14:30 1.16 1.16 1.16 1.16 39.0K
15:58 1.15 1.15 1.15 1.15 0.2K
15:59 1.15 1.15 1.15 1.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available