Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 1.3K
10:18 1.17 1.18 1.17 1.18 11.3K
10:28 1.17 1.17 1.17 1.17 0.8K
10:29 1.17 1.17 1.17 1.17 0.1K
10:30 1.17 1.17 1.17 1.17 1.3K
10:31 1.17 1.17 1.17 1.17 0.6K
10:32 1.17 1.17 1.17 1.17 0.1K
10:46 1.17 1.17 1.17 1.17 2.3K
14:23 1.18 1.18 1.18 1.18 0.4K
15:53 1.17 1.17 1.17 1.17 0.1K
15:58 1.18 1.18 1.18 1.18 0.4K
15:59 1.17 1.18 1.17 1.18 1,066.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available