| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3.4K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 09:47 | 1.17 | 1.17 | 1.17 | 1.17 | 0.9K |
| 09:51 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 09:52 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 10:01 | 1.14 | 1.15 | 1.14 | 1.15 | 1.6K |
| 10:13 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 10:22 | 1.15 | 1.15 | 1.15 | 1.15 | 1.2K |
| 10:24 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:27 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 10:32 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:39 | 1.15 | 1.15 | 1.15 | 1.15 | 3.1K |
| 10:40 | 1.16 | 1.17 | 1.16 | 1.17 | 3.2K |
| 10:43 | 1.17 | 1.18 | 1.17 | 1.18 | 1.0K |
| 10:44 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 10:45 | 1.17 | 1.17 | 1.17 | 1.17 | 1.1K |
| 10:47 | 1.16 | 1.16 | 1.16 | 1.16 | 1.2K |
| 10:54 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.8K |
| 11:01 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 11:02 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 11:09 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 11:16 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 11:21 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 11:23 | 1.16 | 1.16 | 1.16 | 1.16 | 0.5K |
| 11:29 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 11:52 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 11:54 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 12:12 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 12:32 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 12:36 | 1.15 | 1.16 | 1.15 | 1.16 | 1.1K |
| 12:52 | 1.15 | 1.15 | 1.15 | 1.15 | 2.4K |
| 12:56 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 12:59 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 13:07 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 13:24 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:57 | 1.16 | 1.16 | 1.14 | 1.14 | 1.3K |
| 14:04 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:08 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:12 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:19 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:23 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 14:33 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:41 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:52 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:57 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 15:02 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 15:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 15:14 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 15:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 15:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 15:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 15:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 15:52 | 1.16 | 1.16 | 1.16 | 1.16 | 0.8K |
| 15:57 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 15:59 | 1.15 | 1.17 | 1.15 | 1.17 | 2.0K |