| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.97 | 0.97 | 7.6K |
| 09:34 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:36 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 09:40 | 0.96 | 0.99 | 0.96 | 0.99 | 1.1K |
| 09:41 | 0.97 | 0.97 | 0.97 | 0.97 | 0.6K |
| 10:29 | 0.97 | 0.97 | 0.97 | 0.97 | 1.3K |
| 10:37 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 10:50 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
| 10:54 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 11:02 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 11:09 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:11 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:12 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:22 | 0.99 | 0.99 | 0.97 | 0.97 | 1.1K |
| 11:30 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 11:42 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:54 | 0.97 | 0.98 | 0.97 | 0.98 | 0.4K |
| 12:01 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 12:04 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 12:07 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 12:21 | 0.97 | 0.97 | 0.97 | 0.97 | 1.3K |
| 12:22 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:27 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 13:13 | 0.97 | 0.97 | 0.97 | 0.97 | 0.4K |
| 13:23 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:34 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 15:03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:59 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |