4.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.21 | 4.20 | 4.21 | 23.0K |
| 09:35 | 4.22 | 4.22 | 4.20 | 4.20 | 94.0K |
| 09:40 | 4.19 | 4.19 | 4.19 | 4.19 | 34.0K |
| 09:55 | 4.21 | 4.21 | 4.19 | 4.19 | 63.0K |
| 10:35 | 4.20 | 4.20 | 4.20 | 4.20 | 97.5K |
| 10:45 | 4.21 | 4.21 | 4.21 | 4.21 | 5.0K |
| 11:00 | 4.20 | 4.20 | 4.20 | 4.20 | 13.5K |
| 11:10 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 104.0K |
| 11:35 | 4.19 | 4.19 | 4.19 | 4.19 | 9.0K |
| 11:40 | 4.21 | 4.21 | 4.19 | 4.19 | 11.0K |
| 11:45 | 4.20 | 4.20 | 4.19 | 4.20 | 10.5K |
| 11:50 | 4.19 | 4.19 | 4.19 | 4.19 | 13.5K |
| 11:55 | 4.20 | 4.20 | 4.19 | 4.19 | 17.0K |
| 13:20 | 4.20 | 4.22 | 4.20 | 4.22 | 107.5K |
| 13:30 | 4.21 | 4.21 | 4.21 | 4.21 | 33.0K |
| 13:35 | 4.22 | 4.22 | 4.22 | 4.22 | 25.0K |
| 14:10 | 4.22 | 4.22 | 4.22 | 4.22 | 69.5K |
| 14:35 | 4.21 | 4.22 | 4.21 | 4.22 | 65.0K |
| 14:40 | 4.21 | 4.22 | 4.21 | 4.22 | 8.0K |
| 14:45 | 4.21 | 4.22 | 4.21 | 4.21 | 45.0K |
| 14:55 | 4.22 | 4.22 | 4.22 | 4.22 | 13.5K |
| 15:00 | 4.21 | 4.22 | 4.21 | 4.22 | 40.0K |
| 15:15 | 4.23 | 4.23 | 4.23 | 4.23 | 148.0K |
| 15:20 | 4.22 | 4.26 | 4.22 | 4.25 | 270.0K |
| 15:25 | 4.24 | 4.25 | 4.24 | 4.25 | 46.0K |
| 15:30 | 4.24 | 4.24 | 4.24 | 4.24 | 5.5K |
| 15:35 | 4.25 | 4.25 | 4.25 | 4.25 | 20.0K |
| 15:45 | 4.24 | 4.25 | 4.24 | 4.25 | 18.0K |
| 15:50 | 4.25 | 4.25 | 4.25 | 4.25 | 38.0K |
| 15:55 | 4.24 | 4.25 | 4.24 | 4.25 | 104.5K |