4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.13 | 4.10 | 4.10 | 7.5K |
| 09:50 | 4.09 | 4.09 | 4.09 | 4.09 | 34.5K |
| 09:55 | 4.09 | 4.09 | 4.09 | 4.09 | 5.5K |
| 10:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 10:20 | 4.11 | 4.11 | 4.11 | 4.11 | 3.0K |
| 10:25 | 4.11 | 4.11 | 4.10 | 4.10 | 3.0K |
| 10:40 | 4.11 | 4.11 | 4.10 | 4.11 | 31.0K |
| 10:50 | 4.10 | 4.10 | 4.10 | 4.10 | 2.5K |
| 11:10 | 4.11 | 4.11 | 4.11 | 4.11 | 3.5K |
| 13:10 | 4.10 | 4.10 | 4.10 | 4.10 | 24.5K |
| 13:30 | 4.10 | 4.11 | 4.09 | 4.11 | 34.5K |
| 13:35 | 4.10 | 4.10 | 4.10 | 4.10 | 27.5K |
| 13:40 | 4.10 | 4.10 | 4.10 | 4.10 | 11.0K |
| 13:55 | 4.09 | 4.10 | 4.09 | 4.10 | 9.0K |
| 14:10 | 4.09 | 4.10 | 4.09 | 4.10 | 3.5K |
| 14:15 | 4.09 | 4.10 | 4.09 | 4.10 | 22.0K |
| 14:30 | 4.11 | 4.11 | 4.11 | 4.11 | 22.0K |
| 14:50 | 4.10 | 4.10 | 4.09 | 4.10 | 10.5K |
| 15:00 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 15:10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 15:15 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 15:25 | 4.10 | 4.10 | 4.10 | 4.10 | 33.5K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
| 15:45 | 4.09 | 4.09 | 4.09 | 4.09 | 10.0K |
| 15:50 | 4.11 | 4.11 | 4.09 | 4.09 | 2.5K |
| 15:55 | 4.11 | 4.11 | 4.09 | 4.09 | 49.0K |