4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 4.08 | 4.08 | 4.08 | 4.08 | 14.5K |
| 09:55 | 4.09 | 4.09 | 4.09 | 4.09 | 4.5K |
| 10:00 | 4.08 | 4.08 | 4.08 | 4.08 | 44.5K |
| 10:30 | 4.07 | 4.08 | 4.07 | 4.08 | 7.0K |
| 10:35 | 4.07 | 4.08 | 4.07 | 4.08 | 10.5K |
| 10:40 | 4.09 | 4.10 | 4.09 | 4.10 | 60.5K |
| 10:45 | 4.09 | 4.10 | 4.09 | 4.09 | 3.0K |
| 10:55 | 4.10 | 4.10 | 4.09 | 4.09 | 2.0K |
| 11:00 | 4.10 | 4.10 | 4.09 | 4.09 | 92.0K |
| 11:20 | 4.10 | 4.10 | 4.09 | 4.09 | 4.5K |
| 11:25 | 4.10 | 4.10 | 4.09 | 4.10 | 34.0K |
| 11:30 | 4.09 | 4.09 | 4.09 | 4.09 | 2.5K |
| 11:35 | 4.10 | 4.10 | 4.09 | 4.09 | 6.0K |
| 11:50 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 11:55 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 13:00 | 4.09 | 4.09 | 4.09 | 4.09 | 56.5K |
| 13:55 | 4.10 | 4.10 | 4.09 | 4.09 | 8.0K |
| 14:20 | 4.10 | 4.10 | 4.09 | 4.09 | 3.5K |
| 14:25 | 4.10 | 4.10 | 4.09 | 4.09 | 9.5K |
| 14:45 | 4.10 | 4.10 | 4.09 | 4.09 | 1.5K |
| 14:50 | 4.10 | 4.10 | 4.09 | 4.09 | 8.5K |
| 15:00 | 4.10 | 4.10 | 4.09 | 4.09 | 2.5K |
| 15:05 | 4.10 | 4.10 | 4.09 | 4.09 | 2.0K |
| 15:10 | 4.10 | 4.10 | 4.09 | 4.10 | 4.0K |
| 15:15 | 4.09 | 4.10 | 4.09 | 4.09 | 8.5K |
| 15:20 | 4.10 | 4.10 | 4.09 | 4.10 | 28.5K |
| 15:25 | 4.09 | 4.10 | 4.09 | 4.10 | 14.0K |
| 15:30 | 4.09 | 4.10 | 4.09 | 4.10 | 104.0K |
| 15:35 | 4.09 | 4.09 | 4.09 | 4.09 | 3.0K |
| 15:40 | 4.09 | 4.10 | 4.09 | 4.10 | 30.5K |
| 15:45 | 4.09 | 4.10 | 4.09 | 4.09 | 47.5K |
| 15:50 | 4.10 | 4.10 | 4.09 | 4.09 | 7.0K |
| 15:55 | 4.10 | 4.10 | 4.08 | 4.10 | 127.5K |