4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.10 | 4.08 | 4.10 | 38.5K |
| 09:35 | 4.11 | 4.11 | 4.11 | 4.11 | 1.5K |
| 09:40 | 4.10 | 4.10 | 4.10 | 4.10 | 2.5K |
| 09:45 | 4.11 | 4.11 | 4.10 | 4.10 | 15.0K |
| 09:50 | 4.11 | 4.11 | 4.10 | 4.10 | 11.3K |
| 09:55 | 4.11 | 4.11 | 4.10 | 4.11 | 7.5K |
| 10:00 | 4.10 | 4.12 | 4.10 | 4.12 | 4.5K |
| 10:05 | 4.13 | 4.13 | 4.11 | 4.12 | 3.5K |
| 10:10 | 4.13 | 4.13 | 4.12 | 4.12 | 3.5K |
| 10:15 | 4.13 | 4.13 | 4.12 | 4.12 | 5.0K |
| 10:20 | 4.13 | 4.13 | 4.11 | 4.11 | 27.5K |
| 10:25 | 4.12 | 4.12 | 4.11 | 4.11 | 18.5K |
| 10:30 | 4.12 | 4.12 | 4.11 | 4.11 | 8.0K |
| 10:35 | 4.12 | 4.12 | 4.11 | 4.12 | 6.5K |
| 10:40 | 4.11 | 4.11 | 4.11 | 4.11 | 3.5K |
| 10:45 | 4.12 | 4.12 | 4.11 | 4.11 | 4.0K |
| 10:50 | 4.12 | 4.12 | 4.11 | 4.11 | 3.5K |
| 10:55 | 4.12 | 4.12 | 4.10 | 4.10 | 13.0K |
| 11:00 | 4.11 | 4.11 | 4.10 | 4.11 | 10.5K |
| 11:05 | 4.12 | 4.12 | 4.11 | 4.11 | 5.5K |
| 11:10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 11:15 | 4.11 | 4.11 | 4.10 | 4.11 | 15.0K |
| 11:20 | 4.11 | 4.11 | 4.10 | 4.11 | 6.5K |
| 11:25 | 4.10 | 4.10 | 4.10 | 4.10 | 20.0K |
| 11:30 | 4.11 | 4.12 | 4.11 | 4.11 | 4.5K |
| 11:35 | 4.10 | 4.10 | 4.10 | 4.10 | 2.5K |
| 13:00 | 4.11 | 4.11 | 4.10 | 4.10 | 38.0K |
| 13:25 | 4.11 | 4.11 | 4.10 | 4.10 | 13.5K |
| 13:50 | 4.12 | 4.12 | 4.10 | 4.10 | 14.5K |
| 13:55 | 4.11 | 4.11 | 4.10 | 4.10 | 5.5K |
| 14:00 | 4.11 | 4.11 | 4.10 | 4.10 | 2.5K |
| 14:05 | 4.11 | 4.11 | 4.10 | 4.10 | 7.0K |
| 14:10 | 4.10 | 4.11 | 4.10 | 4.10 | 11.5K |
| 14:15 | 4.11 | 4.11 | 4.10 | 4.11 | 8.5K |
| 14:20 | 4.10 | 4.11 | 4.10 | 4.10 | 33.5K |
| 14:25 | 4.12 | 4.12 | 4.12 | 4.12 | 207.5K |
| 14:30 | 4.13 | 4.13 | 4.11 | 4.11 | 7.0K |
| 14:35 | 4.13 | 4.13 | 4.12 | 4.12 | 9.0K |
| 14:40 | 4.13 | 4.13 | 4.12 | 4.13 | 9.5K |
| 14:45 | 4.12 | 4.12 | 4.12 | 4.12 | 6.5K |
| 14:50 | 4.12 | 4.13 | 4.12 | 4.12 | 16.5K |
| 14:55 | 4.13 | 4.13 | 4.12 | 4.12 | 17.0K |
| 15:05 | 4.13 | 4.13 | 4.12 | 4.12 | 6.0K |
| 15:10 | 4.13 | 4.13 | 4.12 | 4.12 | 7.5K |
| 15:15 | 4.12 | 4.13 | 4.12 | 4.12 | 19.5K |
| 15:20 | 4.13 | 4.13 | 4.12 | 4.12 | 17.0K |
| 15:25 | 4.13 | 4.13 | 4.12 | 4.13 | 20.5K |
| 15:30 | 4.12 | 4.14 | 4.12 | 4.13 | 15.5K |
| 15:35 | 4.14 | 4.14 | 4.12 | 4.12 | 6.0K |
| 15:40 | 4.13 | 4.13 | 4.12 | 4.13 | 14.0K |
| 15:45 | 4.12 | 4.13 | 4.12 | 4.13 | 17.0K |
| 15:50 | 4.14 | 4.14 | 4.12 | 4.13 | 12.5K |
| 15:55 | 4.12 | 4.15 | 4.12 | 4.15 | 67.0K |