4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.19 | 4.18 | 4.18 | 0.8K |
| 09:50 | 4.15 | 4.17 | 4.15 | 4.17 | 62.5K |
| 10:05 | 4.18 | 4.18 | 4.18 | 4.18 | 12.1K |
| 10:20 | 4.17 | 4.17 | 4.17 | 4.17 | 3.5K |
| 10:25 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 10:30 | 4.17 | 4.20 | 4.17 | 4.20 | 91.0K |
| 10:45 | 4.19 | 4.19 | 4.19 | 4.19 | 19.0K |
| 10:50 | 4.18 | 4.19 | 4.18 | 4.19 | 51.5K |
| 11:10 | 4.20 | 4.20 | 4.20 | 4.20 | 16.0K |
| 11:15 | 4.19 | 4.20 | 4.19 | 4.20 | 14.3K |
| 11:30 | 4.19 | 4.19 | 4.19 | 4.19 | 12.0K |
| 11:40 | 4.20 | 4.20 | 4.20 | 4.20 | 66.0K |
| 11:50 | 4.21 | 4.21 | 4.20 | 4.20 | 26.5K |
| 11:55 | 4.21 | 4.21 | 4.20 | 4.20 | 5.0K |
| 13:00 | 4.21 | 4.21 | 4.21 | 4.21 | 8.5K |
| 13:20 | 4.20 | 4.20 | 4.20 | 4.20 | 170.0K |
| 13:30 | 4.19 | 4.19 | 4.19 | 4.19 | 39.5K |
| 13:50 | 4.18 | 4.18 | 4.18 | 4.18 | 6.0K |
| 14:00 | 4.20 | 4.20 | 4.18 | 4.20 | 5.5K |
| 14:05 | 4.19 | 4.19 | 4.19 | 4.19 | 6.0K |
| 14:15 | 4.20 | 4.20 | 4.19 | 4.19 | 11.0K |
| 14:25 | 4.20 | 4.20 | 4.20 | 4.20 | 4.0K |
| 14:30 | 4.19 | 4.20 | 4.19 | 4.20 | 4.5K |
| 14:35 | 4.19 | 4.19 | 4.19 | 4.19 | 7.0K |
| 14:40 | 4.20 | 4.20 | 4.20 | 4.20 | 4.5K |
| 14:45 | 4.19 | 4.19 | 4.19 | 4.19 | 5.0K |
| 14:55 | 4.20 | 4.20 | 4.19 | 4.20 | 5.5K |
| 15:00 | 4.19 | 4.19 | 4.19 | 4.19 | 11.0K |
| 15:10 | 4.20 | 4.20 | 4.19 | 4.19 | 20.0K |
| 15:25 | 4.19 | 4.19 | 4.19 | 4.19 | 13.5K |
| 15:35 | 4.20 | 4.20 | 4.19 | 4.19 | 5.0K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 15.0K |
| 15:50 | 4.19 | 4.19 | 4.19 | 4.19 | 13.0K |
| 15:55 | 4.20 | 4.20 | 4.19 | 4.20 | 26.0K |