SmarTone Telecom

0315
🏛️ hong-kong →
4.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.19 4.21 4.19 4.21 29.5K
10:05 4.22 4.23 4.22 4.22 6.5K
10:10 4.24 4.24 4.24 4.24 36.0K
10:30 4.23 4.24 4.23 4.23 17.0K
10:35 4.24 4.24 4.24 4.24 23.5K
10:45 4.25 4.25 4.25 4.25 2.5K
10:55 4.24 4.24 4.24 4.24 15.5K
11:00 4.23 4.23 4.23 4.23 45.0K
11:20 4.22 4.22 4.22 4.22 15.0K
11:35 4.21 4.21 4.21 4.21 10.5K
11:45 4.23 4.24 4.23 4.24 29.5K
13:10 4.23 4.23 4.23 4.23 2.0K
13:15 4.24 4.24 4.23 4.23 3.0K
13:20 4.24 4.24 4.23 4.23 5.0K
13:40 4.24 4.24 4.23 4.23 29.5K
14:05 4.24 4.24 4.24 4.24 43.0K
14:15 4.25 4.25 4.25 4.25 1.0K
14:20 4.24 4.24 4.23 4.23 43.9K
14:50 4.24 4.24 4.24 4.24 1.0K
14:55 4.23 4.23 4.23 4.23 0.5K
15:00 4.24 4.24 4.23 4.23 5.0K
15:05 4.24 4.24 4.23 4.23 8.0K
15:10 4.22 4.22 4.22 4.22 16.5K
15:25 4.23 4.23 4.23 4.23 10.7K
15:30 4.24 4.24 4.23 4.23 15.5K
15:40 4.22 4.22 4.22 4.22 10.5K
15:45 4.23 4.24 4.23 4.23 12.0K
15:50 4.24 4.24 4.23 4.23 10.0K
15:55 4.24 4.25 4.23 4.25 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available