SmarTone Telecom

0315
🏛️ hong-kong →
4.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.29 4.29 4.29 4.29 12.5K
10:15 4.30 4.33 4.30 4.33 224.0K
10:20 4.32 4.32 4.31 4.32 58.0K
10:25 4.33 4.33 4.33 4.33 8.5K
10:50 4.32 4.33 4.32 4.33 74.5K
11:05 4.32 4.32 4.31 4.31 42.5K
11:15 4.32 4.32 4.32 4.32 5.5K
11:20 4.31 4.31 4.31 4.31 20.5K
11:40 4.30 4.30 4.30 4.30 0.5K
11:45 4.31 4.32 4.31 4.32 12.0K
13:15 4.33 4.33 4.33 4.33 39.0K
13:25 4.32 4.32 4.32 4.32 25.5K
13:35 4.33 4.33 4.33 4.33 5.5K
13:40 4.32 4.32 4.32 4.32 12.0K
13:50 4.33 4.33 4.33 4.33 1.0K
13:55 4.32 4.32 4.32 4.32 14.0K
14:15 4.33 4.33 4.33 4.33 2.0K
14:20 4.32 4.33 4.32 4.33 15.0K
14:25 4.32 4.33 4.32 4.33 34.5K
14:40 4.32 4.33 4.32 4.33 37.5K
14:45 4.34 4.34 4.34 4.34 129.5K
15:00 4.35 4.35 4.35 4.35 77.5K
15:05 4.36 4.38 4.36 4.36 57.0K
15:10 4.35 4.35 4.35 4.35 24.5K
15:15 4.35 4.35 4.35 4.35 16.0K
15:20 4.36 4.36 4.36 4.36 51.5K
15:25 4.37 4.37 4.37 4.37 20.0K
15:35 4.36 4.36 4.36 4.36 40.5K
15:50 4.35 4.36 4.35 4.36 24.0K
15:55 4.35 4.36 4.35 4.35 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available