SmarTone Telecom

0315
🏛️ hong-kong →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.37 4.37 4.37 26.5K
09:35 4.36 4.38 4.36 4.38 21.0K
09:40 4.36 4.38 4.36 4.38 3.5K
09:45 4.36 4.37 4.36 4.37 12.0K
09:50 4.36 4.36 4.35 4.35 17.0K
10:00 4.38 4.38 4.35 4.38 2.0K
10:05 4.35 4.35 4.35 4.35 5.5K
10:10 4.38 4.38 4.35 4.35 2.5K
10:15 4.38 4.38 4.35 4.35 6.5K
10:25 4.36 4.36 4.35 4.35 13.5K
10:35 4.37 4.37 4.35 4.35 3.5K
10:40 4.36 4.36 4.35 4.35 7.0K
10:50 4.36 4.36 4.35 4.35 6.5K
11:00 4.36 4.36 4.35 4.36 2.0K
11:05 4.36 4.36 4.35 4.36 14.5K
11:10 4.35 4.36 4.35 4.35 11.0K
11:15 4.37 4.37 4.37 4.37 19.0K
11:25 4.36 4.36 4.36 4.36 4.0K
11:30 4.37 4.37 4.37 4.37 16.0K
11:35 4.36 4.36 4.36 4.36 5.0K
11:40 4.35 4.37 4.35 4.36 4.0K
11:45 4.35 4.35 4.35 4.35 3.0K
11:50 4.36 4.37 4.35 4.37 3.0K
11:55 4.35 4.37 4.35 4.36 9.5K
13:00 4.35 4.35 4.35 4.35 2.0K
13:05 4.37 4.37 4.35 4.37 3.0K
13:10 4.35 4.35 4.35 4.35 6.0K
13:20 4.37 4.37 4.35 4.35 27.5K
13:25 4.37 4.37 4.35 4.37 4.5K
13:30 4.35 4.37 4.35 4.37 6.5K
13:35 4.35 4.37 4.35 4.37 5.5K
13:40 4.35 4.37 4.35 4.35 6.0K
13:45 4.37 4.37 4.35 4.35 4.5K
13:50 4.37 4.37 4.35 4.35 6.0K
13:55 4.37 4.37 4.37 4.37 2.5K
14:00 4.36 4.36 4.36 4.36 5.0K
14:05 4.37 4.37 4.37 4.37 1.5K
14:10 4.36 4.37 4.36 4.36 7.0K
14:15 4.35 4.35 4.35 4.35 5.5K
14:20 4.36 4.36 4.36 4.36 3.0K
14:25 4.37 4.37 4.37 4.37 35.5K
14:30 4.36 4.37 4.36 4.37 1.5K
14:35 4.36 4.37 4.36 4.37 23.5K
14:40 4.36 4.36 4.36 4.36 7.0K
14:45 4.37 4.37 4.36 4.37 4.5K
14:50 4.36 4.36 4.36 4.36 4.0K
14:55 4.37 4.37 4.37 4.37 3.0K
15:00 4.36 4.36 4.36 4.36 5.0K
15:05 4.37 4.37 4.36 4.36 2.5K
15:10 4.37 4.37 4.36 4.36 4.0K
15:15 4.37 4.37 4.36 4.37 10.0K
15:20 4.36 4.36 4.36 4.36 4.0K
15:30 4.37 4.37 4.36 4.36 4.5K
15:35 4.37 4.37 4.37 4.37 8.5K
15:45 4.38 4.38 4.37 4.38 29.5K
15:50 4.37 4.38 4.37 4.38 6.0K
15:55 4.37 4.38 4.37 4.38 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available