SmarTone Telecom

0315
🏛️ hong-kong →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.36 4.37 4.36 4.37 263.0K
10:20 4.36 4.37 4.36 4.37 22.5K
10:30 4.36 4.36 4.35 4.35 18.5K
10:35 4.36 4.36 4.35 4.36 55.0K
11:30 4.37 4.37 4.37 4.37 1.5K
11:50 4.36 4.36 4.36 4.36 80.0K
11:55 4.37 4.37 4.37 4.37 1.5K
13:00 4.36 4.36 4.36 4.36 86.0K
14:45 4.37 4.37 4.37 4.37 2.5K
14:55 4.36 4.36 4.36 4.36 6.0K
15:10 4.37 4.37 4.37 4.37 1.0K
15:15 4.36 4.36 4.36 4.36 21.0K
15:20 4.37 4.37 4.37 4.37 6.0K
15:35 4.36 4.37 4.36 4.37 46.5K
15:55 4.37 4.37 4.37 4.37 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available