SmarTone Telecom

0315
🏛️ hong-kong →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.38 4.34 4.36 9.0K
09:35 4.39 4.39 4.37 4.37 16.0K
09:40 4.35 4.36 4.35 4.36 1.5K
10:05 4.38 4.38 4.36 4.36 7.0K
10:20 4.38 4.38 4.38 4.38 27.5K
10:40 4.35 4.35 4.35 4.35 1.5K
11:15 4.38 4.38 4.38 4.38 1.0K
11:20 4.35 4.35 4.35 4.35 22.0K
11:40 4.36 4.36 4.36 4.36 1.0K
11:45 4.35 4.35 4.35 4.35 55.5K
11:50 4.34 4.34 4.34 4.34 4.1K
13:05 4.31 4.34 4.31 4.34 100.5K
13:30 4.31 4.32 4.31 4.32 10.5K
13:35 4.35 4.35 4.35 4.35 87.4K
14:55 4.34 4.34 4.34 4.34 0.5K
15:00 4.35 4.35 4.35 4.35 6.0K
15:15 4.34 4.36 4.34 4.36 37.5K
15:25 4.35 4.35 4.35 4.35 1.0K
15:30 4.36 4.36 4.36 4.36 22.5K
15:35 4.35 4.35 4.35 4.35 0.5K
15:40 4.36 4.36 4.36 4.36 19.0K
15:50 4.37 4.37 4.36 4.37 40.0K
15:55 4.38 4.38 4.36 4.38 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available