SmarTone Telecom

0315
🏛️ hong-kong →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.43 4.43 4.43 15.0K
10:25 4.44 4.44 4.44 4.44 3.5K
10:30 4.43 4.43 4.43 4.43 35.5K
10:40 4.42 4.42 4.42 4.42 14.5K
11:00 4.43 4.43 4.43 4.43 64.0K
13:20 4.44 4.44 4.44 4.44 4.0K
14:35 4.42 4.42 4.42 4.42 6.5K
15:25 4.43 4.43 4.43 4.43 0.5K
15:35 4.42 4.42 4.42 4.42 1.0K
15:45 4.43 4.43 4.43 4.43 16.0K
15:55 4.43 4.43 4.38 4.38 475.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available