SmarTone Telecom

0315
🏛️ hong-kong →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.39 4.39 4.38 4.38 38.0K
09:50 4.37 4.37 4.35 4.35 27.5K
09:55 4.36 4.36 4.36 4.36 21.0K
10:05 4.35 4.35 4.35 4.35 42.0K
10:10 4.34 4.34 4.34 4.34 18.5K
10:15 4.34 4.34 4.34 4.34 29.5K
10:20 4.35 4.35 4.35 4.35 3.0K
10:25 4.32 4.32 4.32 4.32 3.5K
10:35 4.33 4.34 4.33 4.34 0.0K
10:40 4.35 4.35 4.34 4.35 22.0K
10:45 4.36 4.36 4.36 4.36 10.0K
10:50 4.38 4.38 4.37 4.37 7.0K
11:05 4.38 4.38 4.38 4.38 7.5K
11:15 4.37 4.37 4.37 4.37 3.5K
11:30 4.36 4.36 4.35 4.35 29.2K
13:00 4.36 4.36 4.36 4.36 7.5K
13:25 4.37 4.37 4.37 4.37 61.5K
13:30 4.38 4.38 4.38 4.38 24.0K
14:50 4.37 4.37 4.37 4.37 9.5K
15:00 4.36 4.39 4.36 4.36 29.0K
15:05 4.42 4.46 4.38 4.45 261.5K
15:10 4.43 4.46 4.43 4.44 140.5K
15:20 4.43 4.43 4.43 4.43 21.0K
15:40 4.42 4.42 4.42 4.42 11.0K
15:45 4.41 4.41 4.41 4.41 9.0K
15:50 4.42 4.42 4.41 4.41 11.0K
15:55 4.40 4.44 4.40 4.44 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available