SmarTone Telecom

0315
🏛️ hong-kong →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.43 4.43 4.43 4.43 106.0K
10:25 4.44 4.44 4.44 4.44 52.5K
11:05 4.43 4.43 4.43 4.43 10.0K
11:55 4.44 4.44 4.43 4.43 9.5K
13:10 4.44 4.44 4.44 4.44 18.5K
13:15 4.45 4.45 4.44 4.44 3.5K
13:35 4.43 4.43 4.43 4.43 22.5K
13:55 4.44 4.44 4.43 4.43 20.0K
14:50 4.44 4.44 4.43 4.43 2.5K
14:55 4.44 4.44 4.43 4.43 18.0K
15:25 4.43 4.43 4.43 4.43 66.0K
15:55 4.39 4.39 4.39 4.39 234.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available