SmarTone Telecom

0315
🏛️ hong-kong →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.55 4.53 4.53 39.0K
09:35 4.52 4.52 4.52 4.52 4.0K
09:45 4.53 4.53 4.52 4.52 23.5K
10:00 4.50 4.50 4.48 4.48 50.0K
10:25 4.46 4.46 4.46 4.46 10.0K
10:30 4.47 4.48 4.47 4.48 1.0K
10:35 4.47 4.47 4.47 4.47 15.0K
10:50 4.46 4.46 4.46 4.46 3.0K
10:55 4.47 4.47 4.46 4.46 1.5K
11:05 4.46 4.46 4.46 4.46 12.5K
11:10 4.47 4.47 4.47 4.47 23.0K
11:15 4.48 4.48 4.48 4.48 33.5K
11:40 4.49 4.49 4.49 4.49 3.0K
11:55 4.48 4.48 4.48 4.48 0.5K
13:05 4.49 4.49 4.49 4.49 32.0K
13:35 4.48 4.48 4.48 4.48 1.0K
13:40 4.49 4.49 4.49 4.49 53.0K
13:50 4.48 4.49 4.48 4.49 37.0K
14:05 4.48 4.48 4.48 4.48 70.5K
14:20 4.49 4.49 4.49 4.49 0.5K
14:25 4.48 4.49 4.48 4.49 23.0K
14:45 4.48 4.48 4.48 4.48 1.5K
14:55 4.49 4.49 4.49 4.49 7.5K
15:30 4.50 4.50 4.48 4.48 26.5K
15:35 4.47 4.47 4.47 4.47 24.5K
15:40 4.46 4.47 4.46 4.47 20.5K
15:55 4.48 4.48 4.47 4.47 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available