SmarTone Telecom

0315
🏛️ hong-kong →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.59 4.59 4.59 4.59 0.0K
10:45 4.58 4.58 4.58 4.58 28.0K
11:10 4.60 4.60 4.60 4.60 1.5K
11:25 4.58 4.58 4.58 4.58 0.5K
11:30 4.60 4.61 4.60 4.61 62.5K
11:35 4.60 4.60 4.60 4.60 22.0K
13:00 4.61 4.61 4.61 4.61 110.0K
13:05 4.62 4.62 4.62 4.62 67.5K
13:20 4.63 4.64 4.63 4.64 133.0K
13:50 4.64 4.64 4.64 4.64 31.5K
14:40 4.63 4.63 4.63 4.63 11.0K
14:45 4.62 4.64 4.62 4.64 249.0K
14:55 4.62 4.62 4.62 4.62 18.0K
15:25 4.61 4.61 4.61 4.61 14.5K
15:30 4.64 4.64 4.63 4.63 16.5K
15:45 4.64 4.64 4.64 4.64 8.5K
15:55 4.64 4.64 4.63 4.64 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available