SmarTone Telecom

0315
🏛️ hong-kong →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.63 4.60 4.63 50.5K
09:45 4.62 4.62 4.62 4.62 92.0K
10:20 4.61 4.61 4.61 4.61 7.0K
10:55 4.63 4.63 4.61 4.61 12.0K
11:05 4.63 4.63 4.63 4.63 0.5K
11:15 4.62 4.63 4.62 4.63 20.0K
11:45 4.64 4.64 4.63 4.64 31.0K
11:50 4.64 4.64 4.64 4.64 24.5K
11:55 4.65 4.65 4.65 4.65 10.5K
13:15 4.64 4.64 4.64 4.64 23.0K
14:10 4.65 4.65 4.65 4.65 3.0K
14:25 4.64 4.64 4.64 4.64 1.0K
14:30 4.65 4.65 4.64 4.64 6.5K
14:50 4.65 4.65 4.65 4.65 1.0K
14:55 4.64 4.64 4.64 4.64 2.0K
15:00 4.65 4.65 4.65 4.65 4.5K
15:10 4.64 4.65 4.64 4.65 14.0K
15:30 4.64 4.64 4.64 4.64 2.0K
15:40 4.65 4.65 4.64 4.64 27.5K
15:45 4.65 4.65 4.65 4.65 1.0K
15:50 4.64 4.64 4.64 4.64 29.5K
15:55 4.65 4.65 4.63 4.63 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available