SmarTone Telecom

0315
🏛️ hong-kong →
4.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.77 4.77 4.75 4.75 2.0K
10:40 4.76 4.76 4.76 4.76 33.5K
11:50 4.75 4.75 4.75 4.75 0.5K
13:00 4.77 4.77 4.77 4.77 1.5K
13:10 4.75 4.75 4.75 4.75 7.0K
13:20 4.77 4.77 4.77 4.77 2.5K
13:45 4.75 4.75 4.75 4.75 1.0K
14:05 4.77 4.77 4.77 4.77 2.0K
14:10 4.75 4.75 4.75 4.75 2.0K
14:25 4.77 4.77 4.77 4.77 10.0K
14:30 4.76 4.76 4.76 4.76 3.0K
14:40 4.77 4.77 4.77 4.77 2.5K
15:35 4.76 4.77 4.76 4.77 31.5K
15:55 4.77 4.77 4.77 4.77 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available