SmarTone Telecom

0315
🏛️ hong-kong →
4.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.78 4.78 4.78 12.5K
09:35 4.77 4.77 4.74 4.74 36.5K
09:40 4.75 4.75 4.75 4.75 0.5K
09:55 4.78 4.78 4.76 4.76 340.0K
10:20 4.77 4.78 4.77 4.78 35.5K
10:40 4.77 4.77 4.75 4.75 66.5K
10:45 4.76 4.76 4.75 4.75 102.0K
11:05 4.76 4.76 4.76 4.76 55.5K
13:20 4.77 4.78 4.77 4.77 9.0K
13:35 4.76 4.76 4.76 4.76 13.0K
13:45 4.77 4.77 4.77 4.77 3.6K
13:50 4.76 4.76 4.76 4.76 15.5K
13:55 4.77 4.78 4.77 4.78 3.0K
14:00 4.77 4.77 4.77 4.77 0.5K
14:10 4.78 4.78 4.78 4.78 8.5K
14:25 4.77 4.77 4.77 4.77 2.0K
14:30 4.78 4.78 4.78 4.78 4.5K
14:50 4.77 4.77 4.77 4.77 17.0K
15:20 4.76 4.76 4.73 4.74 98.0K
15:25 4.73 4.73 4.73 4.73 43.0K
15:30 4.72 4.73 4.72 4.73 14.0K
15:35 4.72 4.72 4.70 4.70 205.0K
15:45 4.69 4.70 4.69 4.70 12.0K
15:50 4.71 4.71 4.70 4.70 18.5K
15:55 4.70 4.70 4.70 4.70 215.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available