SmarTone Telecom

0315
🏛️ hong-kong →
4.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.73 4.71 4.73 34.5K
09:35 4.72 4.72 4.72 4.72 0.5K
09:40 4.73 4.73 4.73 4.73 35.5K
09:45 4.73 4.75 4.73 4.75 3.0K
09:55 4.74 4.74 4.74 4.74 0.0K
10:00 4.73 4.73 4.73 4.73 33.5K
10:05 4.72 4.73 4.72 4.73 1.5K
10:10 4.72 4.72 4.72 4.72 1.0K
10:20 4.73 4.73 4.73 4.73 1.5K
10:25 4.74 4.74 4.72 4.72 25.5K
10:35 4.71 4.72 4.71 4.71 68.5K
10:50 4.70 4.70 4.70 4.70 92.5K
11:20 4.69 4.69 4.69 4.69 6.5K
11:30 4.70 4.70 4.68 4.68 394.5K
11:35 4.70 4.70 4.70 4.70 102.5K
11:40 4.69 4.69 4.69 4.69 122.0K
13:50 4.70 4.70 4.69 4.69 19.5K
14:10 4.70 4.70 4.70 4.70 3.0K
14:15 4.69 4.69 4.69 4.69 44.5K
14:35 4.70 4.70 4.70 4.70 34.0K
14:55 4.69 4.69 4.69 4.69 21.5K
15:00 4.70 4.70 4.70 4.70 6.5K
15:15 4.70 4.70 4.70 4.70 9.5K
15:25 4.68 4.68 4.68 4.68 5.0K
15:30 4.70 4.70 4.70 4.70 13.0K
15:55 4.69 4.70 4.69 4.70 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available