SmarTone Telecom

0315
🏛️ hong-kong →
4.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.75 4.75 4.75 0.0K
10:00 4.73 4.74 4.73 4.73 12.0K
10:10 4.74 4.74 4.74 4.74 2.5K
10:15 4.73 4.73 4.73 4.73 1.0K
10:25 4.76 4.76 4.75 4.75 78.0K
10:40 4.74 4.74 4.73 4.73 34.5K
11:05 4.74 4.74 4.74 4.74 31.5K
13:50 4.73 4.73 4.73 4.73 0.5K
14:00 4.74 4.74 4.74 4.74 2.5K
14:30 4.74 4.74 4.73 4.74 55.0K
14:35 4.73 4.73 4.73 4.73 1.5K
14:40 4.74 4.74 4.73 4.73 11.5K
14:45 4.74 4.74 4.74 4.74 4.5K
14:55 4.73 4.73 4.73 4.73 1.5K
15:00 4.74 4.74 4.73 4.73 42.5K
15:45 4.72 4.72 4.72 4.72 9.5K
15:55 4.73 4.74 4.73 4.74 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available