SmarTone Telecom

0315
🏛️ hong-kong →
4.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.64 4.64 4.62 4.62 33.5K
09:35 4.61 4.61 4.61 4.61 7.5K
09:40 4.62 4.62 4.62 4.62 30.0K
09:45 4.61 4.62 4.61 4.61 81.5K
10:10 4.61 4.61 4.60 4.60 41.0K
10:20 4.61 4.61 4.60 4.61 7.0K
10:25 4.60 4.61 4.60 4.60 7.0K
10:30 4.61 4.61 4.61 4.61 1.5K
10:35 4.60 4.60 4.60 4.60 6.5K
10:40 4.61 4.61 4.60 4.60 44.0K
10:55 4.61 4.61 4.60 4.61 6.0K
11:00 4.60 4.61 4.60 4.61 77.0K
11:10 4.60 4.60 4.60 4.60 10.0K
11:15 4.61 4.61 4.61 4.61 3.0K
11:30 4.60 4.60 4.60 4.60 1.0K
11:35 4.61 4.61 4.61 4.61 79.0K
14:15 4.63 4.63 4.62 4.63 134.0K
14:25 4.64 4.64 4.63 4.63 5.5K
14:30 4.64 4.64 4.63 4.63 15.5K
14:35 4.62 4.63 4.62 4.62 26.0K
15:15 4.61 4.61 4.61 4.61 7.0K
15:25 4.62 4.62 4.62 4.62 34.0K
15:30 4.63 4.63 4.61 4.62 32.5K
15:45 4.63 4.63 4.63 4.63 0.5K
15:50 4.65 4.65 4.64 4.64 106.5K
15:55 4.63 4.65 4.63 4.65 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available