SmarTone Telecom

0315
🏛️ hong-kong →
4.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.66 4.66 4.66 4.66 13.0K
09:50 4.67 4.68 4.67 4.68 44.0K
10:10 4.67 4.68 4.67 4.68 99.0K
10:20 4.69 4.69 4.68 4.68 71.0K
10:40 4.69 4.69 4.69 4.69 7.0K
10:55 4.68 4.68 4.68 4.68 5.0K
11:15 4.69 4.69 4.69 4.69 2.0K
11:25 4.68 4.68 4.68 4.68 3.5K
11:30 4.67 4.67 4.67 4.67 60.0K
11:35 4.69 4.69 4.68 4.69 97.5K
11:40 4.68 4.68 4.67 4.67 64.0K
13:00 4.68 4.68 4.68 4.68 0.0K
13:05 4.69 4.69 4.69 4.69 11.5K
13:40 4.68 4.69 4.68 4.69 17.5K
13:55 4.69 4.69 4.67 4.67 109.0K
14:05 4.68 4.68 4.68 4.68 9.5K
14:25 4.69 4.69 4.68 4.69 4.5K
14:35 4.68 4.69 4.68 4.69 45.0K
14:40 4.70 4.72 4.70 4.72 206.0K
15:05 4.71 4.71 4.71 4.71 16.5K
15:40 4.70 4.70 4.70 4.70 91.0K
15:50 4.71 4.71 4.70 4.70 8.0K
15:55 4.71 4.71 4.70 4.71 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available