SmarTone Telecom

0315
🏛️ hong-kong →
4.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.70 4.70 4.70 4.70 46.2K
09:50 4.69 4.70 4.69 4.70 25.0K
09:55 4.71 4.71 4.71 4.71 13.5K
10:10 4.70 4.70 4.70 4.70 29.5K
10:30 4.71 4.71 4.71 4.71 3.0K
10:35 4.70 4.71 4.70 4.71 98.0K
10:50 4.70 4.70 4.70 4.70 2.0K
10:55 4.71 4.71 4.70 4.70 8.0K
11:00 4.71 4.71 4.71 4.71 29.9K
11:30 4.70 4.70 4.70 4.70 11.5K
11:40 4.71 4.71 4.70 4.70 7.5K
11:45 4.71 4.71 4.71 4.71 0.5K
11:50 4.70 4.70 4.70 4.70 2.0K
11:55 4.70 4.70 4.70 4.70 18.5K
13:00 4.69 4.69 4.69 4.69 53.5K
13:05 4.70 4.70 4.70 4.70 32.5K
13:25 4.69 4.69 4.69 4.69 12.5K
13:55 4.70 4.70 4.69 4.69 18.5K
14:00 4.69 4.69 4.69 4.69 11.5K
14:10 4.70 4.70 4.70 4.70 1.5K
14:15 4.69 4.69 4.69 4.69 9.0K
14:20 4.70 4.70 4.70 4.70 0.5K
14:25 4.69 4.69 4.69 4.69 3.0K
14:35 4.70 4.70 4.69 4.69 2.5K
14:40 4.69 4.70 4.69 4.70 33.0K
14:45 4.71 4.71 4.71 4.71 3.5K
14:50 4.72 4.72 4.72 4.72 3.0K
14:55 4.71 4.72 4.71 4.72 5.0K
15:00 4.71 4.71 4.71 4.71 6.5K
15:05 4.72 4.72 4.72 4.72 3.5K
15:10 4.71 4.72 4.71 4.72 22.5K
15:15 4.71 4.71 4.71 4.71 1.0K
15:20 4.72 4.72 4.71 4.71 28.5K
15:25 4.70 4.71 4.70 4.71 39.0K
15:30 4.72 4.72 4.72 4.72 2.0K
15:35 4.71 4.71 4.71 4.71 14.0K
15:40 4.72 4.72 4.72 4.72 34.0K
15:55 4.71 4.72 4.70 4.72 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available