SmarTone Telecom

0315
🏛️ hong-kong →
4.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.73 4.73 4.73 43.5K
09:35 4.72 4.72 4.72 4.72 11.0K
10:05 4.74 4.74 4.74 4.74 2.0K
10:15 4.73 4.73 4.73 4.73 29.5K
10:40 4.74 4.74 4.74 4.74 50.5K
10:55 4.74 4.74 4.74 4.74 7.5K
11:00 4.75 4.75 4.75 4.75 113.0K
11:15 4.76 4.76 4.75 4.75 113.5K
11:25 4.74 4.74 4.74 4.74 17.5K
11:35 4.75 4.75 4.75 4.75 27.0K
11:55 4.74 4.74 4.73 4.73 39.5K
13:00 4.74 4.75 4.74 4.75 45.0K
14:00 4.74 4.74 4.74 4.74 66.4K
15:35 4.75 4.75 4.75 4.75 22.5K
15:55 4.74 4.75 4.74 4.75 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available