SmarTone Telecom

0315
🏛️ hong-kong →
4.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.76 4.75 4.75 26.5K
09:35 4.74 4.74 4.73 4.74 47.5K
09:45 4.75 4.75 4.75 4.75 3.0K
09:50 4.76 4.76 4.76 4.76 20.0K
09:55 4.75 4.75 4.75 4.75 18.2K
10:05 4.76 4.76 4.76 4.76 10.0K
10:45 4.77 4.77 4.77 4.77 1.0K
10:50 4.76 4.76 4.76 4.76 12.5K
10:55 4.77 4.77 4.77 4.77 51.5K
13:00 4.76 4.76 4.76 4.76 6.5K
13:05 4.77 4.77 4.77 4.77 1.0K
13:45 4.76 4.77 4.76 4.77 2.5K
14:00 4.76 4.76 4.76 4.76 11.0K
14:05 4.77 4.77 4.77 4.77 99.0K
14:50 4.78 4.78 4.78 4.78 0.5K
14:55 4.77 4.77 4.77 4.77 2.0K
15:00 4.76 4.76 4.76 4.76 6.0K
15:05 4.77 4.78 4.77 4.78 33.5K
15:25 4.79 4.79 4.79 4.79 32.0K
15:35 4.78 4.78 4.78 4.78 26.5K
15:40 4.79 4.79 4.78 4.78 41.5K
15:45 4.79 4.79 4.79 4.79 9.0K
15:55 4.79 4.79 4.79 4.79 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available