SmarTone Telecom

0315
🏛️ hong-kong →
4.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.76 4.76 4.76 64.0K
09:50 4.77 4.77 4.77 4.77 0.5K
10:00 4.78 4.78 4.78 4.78 38.0K
10:05 4.79 4.79 4.79 4.79 0.5K
10:10 4.77 4.77 4.77 4.77 22.5K
10:20 4.78 4.78 4.78 4.78 33.5K
10:45 4.79 4.79 4.79 4.79 23.5K
11:10 4.80 4.80 4.80 4.80 1.0K
11:20 4.79 4.79 4.79 4.79 0.0K
11:25 4.78 4.78 4.77 4.77 25.5K
11:50 4.78 4.78 4.78 4.78 99.0K
13:00 4.79 4.79 4.79 4.79 2.5K
13:10 4.78 4.78 4.78 4.78 35.5K
13:20 4.77 4.77 4.77 4.77 0.5K
13:25 4.78 4.79 4.78 4.79 80.0K
13:30 4.78 4.78 4.78 4.78 12.0K
13:50 4.79 4.79 4.79 4.79 3.0K
14:10 4.78 4.78 4.77 4.77 174.0K
14:25 4.78 4.78 4.78 4.78 1.0K
14:30 4.77 4.77 4.77 4.77 2.5K
14:45 4.76 4.76 4.76 4.76 64.0K
14:50 4.75 4.76 4.75 4.75 22.0K
15:10 4.72 4.73 4.72 4.73 278.5K
15:15 4.74 4.76 4.74 4.76 78.0K
15:35 4.75 4.75 4.75 4.75 190.0K
15:50 4.76 4.76 4.76 4.76 1.0K
15:55 4.75 4.76 4.74 4.75 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available