SmarTone Telecom

0315
🏛️ hong-kong →
4.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.77 4.77 4.76 4.76 65.5K
09:55 4.77 4.79 4.77 4.79 56.0K
10:15 4.78 4.79 4.77 4.79 28.0K
10:30 4.77 4.79 4.77 4.77 4.5K
10:35 4.79 4.79 4.77 4.77 7.0K
10:40 4.78 4.78 4.77 4.78 13.0K
10:45 4.77 4.77 4.77 4.77 20.5K
10:55 4.78 4.78 4.77 4.77 3.0K
11:05 4.77 4.77 4.77 4.77 15.0K
11:15 4.78 4.78 4.77 4.77 4.5K
11:30 4.78 4.78 4.77 4.77 4.5K
11:40 4.78 4.78 4.77 4.78 3.0K
11:45 4.77 4.78 4.77 4.78 79.5K
11:55 4.77 4.78 4.77 4.78 27.5K
13:00 4.77 4.77 4.77 4.77 58.0K
14:15 4.78 4.78 4.77 4.77 2.0K
14:30 4.78 4.78 4.77 4.77 2.5K
14:40 4.78 4.78 4.77 4.77 15.5K
14:45 4.78 4.78 4.77 4.77 20.0K
14:50 4.78 4.78 4.77 4.77 4.0K
14:55 4.78 4.78 4.77 4.77 3.0K
15:00 4.78 4.78 4.77 4.78 15.5K
15:05 4.77 4.77 4.77 4.77 0.5K
15:10 4.78 4.78 4.77 4.77 9.0K
15:15 4.78 4.78 4.77 4.77 38.0K
15:20 4.76 4.76 4.76 4.76 23.5K
15:35 4.77 4.77 4.76 4.77 19.5K
15:45 4.75 4.75 4.74 4.74 260.0K
15:50 4.76 4.76 4.74 4.76 9.0K
15:55 4.75 4.76 4.72 4.72 437.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available