SmarTone Telecom

0315
🏛️ hong-kong →
4.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.75 4.69 4.69 27.5K
09:35 4.68 4.70 4.68 4.68 61.5K
09:40 4.69 4.69 4.69 4.69 11.0K
09:50 4.70 4.70 4.70 4.70 7.0K
09:55 4.69 4.69 4.69 4.69 17.5K
10:05 4.70 4.70 4.69 4.69 5.5K
10:35 4.70 4.70 4.70 4.70 0.5K
10:40 4.69 4.70 4.68 4.68 20.0K
11:10 4.70 4.70 4.70 4.70 14.5K
11:35 4.68 4.70 4.68 4.70 1.5K
11:45 4.68 4.68 4.68 4.68 2.0K
13:05 4.69 4.69 4.68 4.68 128.5K
13:25 4.68 4.68 4.68 4.68 121.5K
13:45 4.69 4.69 4.68 4.68 15.0K
14:35 4.69 4.69 4.68 4.68 18.5K
14:40 4.69 4.69 4.68 4.68 8.5K
14:50 4.69 4.69 4.68 4.68 120.5K
14:55 4.66 4.67 4.66 4.67 209.0K
15:00 4.66 4.66 4.66 4.66 0.5K
15:05 4.67 4.67 4.67 4.67 6.5K
15:10 4.66 4.66 4.66 4.66 35.0K
15:25 4.65 4.65 4.65 4.65 4.0K
15:30 4.66 4.66 4.65 4.66 15.5K
15:35 4.65 4.65 4.65 4.65 7.5K
15:40 4.66 4.66 4.66 4.66 59.5K
15:50 4.67 4.67 4.67 4.67 1.0K
15:55 4.66 4.67 4.66 4.67 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available