SmarTone Telecom

0315
🏛️ hong-kong →
4.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.67 4.67 4.67 23.0K
09:40 4.66 4.66 4.66 4.66 68.0K
09:50 4.67 4.67 4.67 4.67 4.0K
09:55 4.66 4.66 4.66 4.66 0.0K
10:00 4.67 4.67 4.67 4.67 9.0K
10:35 4.65 4.65 4.64 4.65 189.5K
10:45 4.66 4.66 4.65 4.65 9.0K
10:55 4.66 4.66 4.65 4.65 33.5K
13:00 4.66 4.66 4.66 4.66 46.5K
14:55 4.67 4.67 4.67 4.67 18.5K
15:15 4.66 4.66 4.66 4.66 8.5K
15:25 4.67 4.67 4.67 4.67 2.0K
15:30 4.64 4.64 4.64 4.64 96.0K
15:35 4.65 4.65 4.65 4.65 10.5K
15:40 4.64 4.64 4.64 4.64 1.5K
15:45 4.65 4.65 4.64 4.64 1.0K
15:50 4.65 4.65 4.65 4.65 5.0K
15:55 4.64 4.64 4.64 4.64 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available