Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.25 69.25 68.67 69.08 1,095.9K
09:35 69.08 69.25 68.86 68.86 565.2K
09:40 68.86 68.86 66.70 66.70 634.3K
09:45 67.00 69.02 66.33 68.65 668.5K
09:50 68.72 69.25 68.72 69.16 862.7K
09:55 69.16 69.25 67.95 68.37 733.3K
10:00 68.38 68.81 67.83 68.30 547.3K
10:05 68.28 68.70 67.92 68.70 381.0K
10:10 68.68 68.68 68.03 68.48 201.6K
10:15 68.48 68.70 68.12 68.44 415.5K
10:20 68.44 68.98 68.44 68.61 277.3K
10:25 68.68 68.69 68.35 68.36 207.3K
10:30 68.41 68.59 66.88 66.88 358.3K
10:35 66.68 68.00 65.00 66.63 698.9K
10:40 66.51 69.25 66.51 68.60 569.6K
10:45 68.60 68.60 67.19 67.95 294.2K
10:50 67.95 67.95 67.30 67.95 220.1K
10:55 67.79 67.95 67.37 67.60 83.4K
11:00 67.60 67.80 67.35 67.79 256.8K
11:05 67.80 69.00 67.80 68.91 355.8K
11:10 68.96 69.00 68.33 68.81 292.5K
11:15 69.00 69.24 68.37 68.80 250.9K
11:20 68.81 69.23 68.41 68.52 222.4K
11:25 68.70 68.88 68.07 68.40 303.2K
13:00 68.51 69.25 68.51 68.93 575.2K
13:05 68.92 68.92 68.18 68.23 236.4K
13:10 68.22 68.23 67.79 67.99 213.1K
13:15 67.97 68.80 67.94 68.80 187.5K
13:20 68.85 68.92 68.27 68.50 82.9K
13:25 68.50 68.98 68.34 68.80 83.5K
13:30 68.82 68.99 68.01 68.04 71.5K
13:35 68.32 68.57 67.70 67.98 93.6K
13:40 68.10 68.99 67.98 68.47 105.7K
13:45 68.47 68.47 67.88 67.88 84.0K
13:50 67.97 68.80 67.80 68.15 98.4K
13:55 68.64 68.75 68.17 68.75 124.5K
14:00 68.53 68.80 68.21 68.80 112.2K
14:05 68.79 69.00 68.72 68.79 330.5K
14:10 68.82 69.16 68.79 68.82 174.3K
14:15 68.82 68.99 68.81 68.99 101.5K
14:20 68.98 69.09 68.86 68.86 164.2K
14:25 68.86 69.24 68.86 69.21 470.2K
14:30 69.19 69.25 69.02 69.05 511.5K
14:35 69.05 69.25 68.93 69.25 330.8K
14:40 69.25 69.25 69.10 69.25 222.5K
14:45 69.25 69.25 69.25 69.25 92.8K
14:50 69.25 69.25 69.25 69.25 106.4K
14:55 69.25 69.25 69.25 69.25 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available