Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.00 69.16 63.07 69.16 1,125.6K
09:35 69.16 73.97 67.70 69.41 1,075.2K
09:40 69.61 71.45 69.60 71.25 831.7K
09:45 71.34 73.23 70.91 72.93 995.5K
09:50 73.23 74.75 72.62 72.79 872.3K
09:55 73.03 73.39 71.00 72.62 612.0K
10:00 72.58 72.65 71.50 72.65 423.2K
10:05 72.65 72.80 71.54 71.54 360.6K
10:10 71.54 72.06 70.62 72.06 343.7K
10:15 72.12 73.52 72.12 72.68 434.7K
10:20 72.95 73.23 72.32 72.65 236.7K
10:25 72.69 72.93 71.85 72.05 166.5K
10:30 71.97 72.32 71.22 71.26 197.6K
10:35 71.52 71.84 68.17 69.23 404.3K
10:40 69.20 71.38 69.00 71.36 644.2K
10:45 71.36 72.04 71.02 71.60 300.4K
10:50 71.37 71.82 71.23 71.27 176.6K
10:55 71.26 71.38 70.78 70.96 198.4K
11:00 70.99 71.08 70.10 70.57 348.9K
11:05 70.56 70.98 70.52 70.74 240.5K
11:10 70.74 70.98 70.30 70.30 163.0K
11:15 70.00 70.05 68.00 68.76 236.3K
11:20 68.77 70.34 68.54 70.30 183.0K
11:25 70.48 71.00 70.32 70.98 154.5K
13:00 70.98 72.98 70.93 72.91 584.4K
13:05 72.91 72.97 70.90 71.99 472.5K
13:10 72.77 72.77 71.19 71.20 210.0K
13:15 71.19 72.35 71.04 72.25 284.9K
13:20 72.24 73.10 72.15 73.07 261.1K
13:25 73.06 73.96 72.66 73.95 379.8K
13:30 73.89 75.66 73.89 75.03 740.4K
13:35 75.02 76.40 74.88 76.36 631.9K
13:40 76.36 76.38 73.52 73.52 499.4K
13:45 73.99 75.08 73.77 73.79 361.6K
13:50 73.99 74.57 73.13 73.21 230.2K
13:55 73.28 73.81 73.13 73.79 189.3K
14:00 73.55 74.00 73.41 73.54 225.9K
14:05 73.50 73.61 72.59 72.66 188.6K
14:10 72.65 73.38 72.39 72.39 280.9K
14:15 72.39 72.61 72.06 72.17 277.8K
14:20 72.16 72.41 71.80 72.00 142.6K
14:25 71.97 72.88 71.61 71.64 334.5K
14:30 71.69 73.00 71.02 71.03 266.4K
14:35 71.01 71.01 70.15 70.49 199.1K
14:40 70.49 71.18 70.31 70.58 316.3K
14:45 70.56 70.56 69.75 70.09 357.3K
14:50 70.01 71.11 69.95 70.66 449.2K
14:55 70.66 70.99 69.90 69.90 145.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available