119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.90 | 73.00 | 67.30 | 69.02 | 1,141.8K |
| 09:35 | 69.01 | 71.57 | 68.71 | 71.20 | 833.2K |
| 09:40 | 71.18 | 72.53 | 70.68 | 72.38 | 567.3K |
| 09:45 | 72.00 | 72.00 | 70.00 | 70.21 | 423.4K |
| 09:50 | 70.70 | 71.11 | 69.00 | 69.00 | 408.7K |
| 09:55 | 69.18 | 71.08 | 69.07 | 70.69 | 304.6K |
| 10:00 | 70.71 | 71.50 | 69.50 | 69.50 | 334.5K |
| 10:05 | 69.69 | 70.00 | 68.83 | 69.21 | 326.5K |
| 10:10 | 69.09 | 69.41 | 67.50 | 67.96 | 312.4K |
| 10:15 | 67.91 | 69.00 | 67.41 | 68.16 | 277.8K |
| 10:20 | 68.16 | 70.13 | 68.16 | 68.55 | 209.9K |
| 10:25 | 68.56 | 70.43 | 68.26 | 68.78 | 332.7K |
| 10:30 | 68.76 | 70.70 | 68.63 | 69.94 | 243.4K |
| 10:35 | 69.94 | 70.00 | 69.20 | 69.40 | 137.3K |
| 10:40 | 69.69 | 70.08 | 68.76 | 69.52 | 175.4K |
| 10:45 | 68.97 | 69.56 | 68.82 | 69.21 | 102.8K |
| 10:50 | 68.86 | 69.99 | 68.71 | 68.84 | 148.2K |
| 10:55 | 69.80 | 70.73 | 69.00 | 69.99 | 186.2K |
| 11:00 | 69.99 | 70.30 | 69.50 | 69.99 | 88.7K |
| 11:05 | 69.97 | 71.46 | 69.51 | 71.29 | 209.9K |
| 11:10 | 71.30 | 72.80 | 71.30 | 72.69 | 510.8K |
| 11:15 | 72.69 | 72.83 | 72.00 | 72.24 | 202.2K |
| 11:20 | 72.80 | 72.80 | 71.71 | 71.81 | 188.7K |
| 11:25 | 71.81 | 72.50 | 71.75 | 72.01 | 110.3K |
| 13:00 | 71.86 | 72.15 | 70.72 | 71.20 | 168.5K |
| 13:05 | 71.66 | 72.24 | 70.90 | 72.24 | 138.8K |
| 13:10 | 72.24 | 72.24 | 70.38 | 70.50 | 198.4K |
| 13:15 | 70.54 | 71.88 | 69.71 | 69.74 | 173.1K |
| 13:20 | 69.75 | 69.98 | 69.74 | 69.92 | 87.6K |
| 13:25 | 69.79 | 70.08 | 69.55 | 69.77 | 153.9K |
| 13:30 | 69.77 | 69.94 | 69.26 | 69.52 | 78.0K |
| 13:35 | 69.59 | 69.94 | 69.52 | 69.76 | 62.5K |
| 13:40 | 69.76 | 70.29 | 69.52 | 70.00 | 116.8K |
| 13:45 | 70.00 | 70.83 | 69.61 | 70.00 | 133.3K |
| 13:50 | 70.00 | 70.68 | 69.70 | 69.70 | 243.6K |
| 13:55 | 69.70 | 70.39 | 69.31 | 69.73 | 93.8K |
| 14:00 | 69.72 | 69.84 | 69.29 | 69.31 | 105.6K |
| 14:05 | 69.30 | 69.90 | 69.12 | 69.90 | 140.7K |
| 14:10 | 69.68 | 69.91 | 69.39 | 69.66 | 58.7K |
| 14:15 | 69.66 | 69.91 | 68.89 | 68.90 | 92.0K |
| 14:20 | 68.90 | 69.23 | 68.90 | 68.90 | 85.6K |
| 14:25 | 68.89 | 69.00 | 68.18 | 68.77 | 183.5K |
| 14:30 | 68.77 | 70.00 | 68.76 | 68.95 | 131.6K |
| 14:35 | 69.00 | 69.55 | 68.66 | 68.81 | 97.5K |
| 14:40 | 68.81 | 69.00 | 68.69 | 68.71 | 106.7K |
| 14:45 | 68.70 | 69.50 | 68.61 | 68.63 | 112.7K |
| 14:50 | 68.65 | 68.84 | 68.50 | 68.54 | 106.9K |
| 14:55 | 68.54 | 68.55 | 68.39 | 68.40 | 82.7K |