Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.49 68.56 66.39 67.05 913.9K
09:35 66.74 67.75 65.21 65.24 648.7K
09:40 65.27 66.80 65.27 66.00 344.8K
09:45 66.02 66.20 65.03 65.40 351.3K
09:50 65.63 65.64 63.77 63.80 432.6K
09:55 63.78 64.25 63.52 64.06 563.2K
10:00 64.06 64.06 63.01 63.35 421.9K
10:05 63.36 63.60 62.20 62.20 390.1K
10:10 62.30 62.76 61.81 62.25 433.1K
10:15 62.30 63.30 62.30 62.85 372.3K
10:20 62.90 63.80 62.62 63.00 123.9K
10:25 63.21 64.17 63.03 63.94 110.3K
10:30 63.96 64.17 63.50 63.69 160.0K
10:35 63.68 63.87 63.42 63.48 65.3K
10:40 63.49 63.61 63.38 63.51 63.5K
10:45 63.52 64.29 63.52 63.96 88.3K
10:50 64.01 64.48 64.00 64.48 130.6K
10:55 64.48 65.54 64.48 65.44 291.3K
11:00 65.45 65.89 65.02 65.55 168.8K
11:05 65.47 65.47 64.53 65.01 101.5K
11:10 64.86 65.21 64.21 64.49 85.7K
11:15 64.61 65.08 64.20 64.37 72.4K
11:20 64.66 65.23 64.40 64.40 89.9K
11:25 64.42 65.17 64.27 64.92 80.3K
13:00 65.01 65.50 64.48 64.79 157.5K
13:05 64.80 65.39 64.55 64.92 86.2K
13:10 64.82 64.90 64.55 64.63 54.8K
13:15 64.58 64.72 64.35 64.49 54.1K
13:20 64.55 65.48 64.46 65.09 112.4K
13:25 64.96 64.96 64.31 64.49 62.3K
13:30 64.47 64.54 63.99 64.08 96.3K
13:35 64.03 64.99 63.89 64.77 106.5K
13:40 64.78 65.00 63.80 64.32 73.9K
13:45 64.07 64.29 63.61 63.93 114.3K
13:50 63.92 63.92 63.54 63.90 108.5K
13:55 63.90 63.90 63.34 63.36 88.9K
14:00 63.34 63.76 63.10 63.35 145.9K
14:05 63.31 63.35 62.98 63.07 130.3K
14:10 63.06 63.21 62.60 62.83 183.7K
14:15 62.80 62.95 62.62 62.93 129.9K
14:20 62.94 63.49 62.61 63.16 151.2K
14:25 63.16 63.69 62.85 62.85 183.9K
14:30 63.05 63.41 62.34 62.50 216.7K
14:35 62.50 62.98 62.04 62.04 245.0K
14:40 62.06 62.44 61.81 62.02 341.8K
14:45 62.19 63.00 62.19 62.88 142.3K
14:50 62.81 63.25 62.81 62.91 147.5K
14:55 62.92 63.12 62.88 62.90 74.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available