119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.00 | 78.97 | 75.11 | 78.75 | 1,480.9K |
| 09:35 | 78.80 | 78.80 | 76.50 | 76.81 | 1,103.3K |
| 09:40 | 76.81 | 77.67 | 76.55 | 76.81 | 477.6K |
| 09:45 | 76.81 | 77.49 | 76.53 | 77.00 | 471.1K |
| 09:50 | 76.82 | 76.88 | 75.90 | 76.21 | 522.0K |
| 09:55 | 76.22 | 76.50 | 75.33 | 76.15 | 403.3K |
| 10:00 | 76.12 | 76.90 | 75.95 | 76.87 | 294.6K |
| 10:05 | 76.86 | 77.00 | 76.25 | 76.96 | 315.2K |
| 10:10 | 76.91 | 78.50 | 76.30 | 78.50 | 393.8K |
| 10:15 | 78.55 | 79.88 | 77.77 | 79.88 | 490.6K |
| 10:20 | 79.88 | 79.88 | 78.90 | 78.93 | 427.6K |
| 10:25 | 78.88 | 79.08 | 78.23 | 78.84 | 177.4K |
| 10:30 | 78.83 | 80.00 | 78.80 | 80.00 | 485.4K |
| 10:35 | 80.00 | 80.50 | 79.54 | 80.02 | 412.2K |
| 10:40 | 79.99 | 80.00 | 79.10 | 79.46 | 178.5K |
| 10:45 | 79.30 | 79.47 | 78.33 | 78.51 | 181.1K |
| 10:50 | 78.51 | 79.50 | 78.26 | 78.72 | 165.9K |
| 10:55 | 78.72 | 78.72 | 78.09 | 78.49 | 77.1K |
| 11:00 | 78.16 | 78.62 | 77.93 | 78.55 | 182.1K |
| 11:05 | 78.61 | 79.50 | 78.25 | 79.05 | 181.0K |
| 11:10 | 79.14 | 79.50 | 78.72 | 78.84 | 132.8K |
| 11:15 | 78.84 | 80.40 | 78.78 | 80.40 | 223.4K |
| 11:20 | 80.40 | 82.00 | 79.28 | 79.90 | 348.0K |
| 11:25 | 79.62 | 81.48 | 79.62 | 80.00 | 263.1K |
| 13:00 | 80.21 | 81.00 | 79.81 | 80.31 | 426.7K |
| 13:05 | 80.31 | 80.36 | 79.50 | 79.99 | 256.5K |
| 13:10 | 80.00 | 80.00 | 78.70 | 78.73 | 295.6K |
| 13:15 | 78.88 | 78.90 | 77.80 | 77.80 | 289.1K |
| 13:20 | 77.79 | 78.60 | 77.50 | 77.60 | 185.2K |
| 13:25 | 77.88 | 77.88 | 76.82 | 76.97 | 260.2K |
| 13:30 | 77.39 | 77.50 | 76.66 | 77.20 | 146.5K |
| 13:35 | 77.31 | 78.17 | 77.15 | 77.15 | 321.1K |
| 13:40 | 77.10 | 77.10 | 75.93 | 76.59 | 425.5K |
| 13:45 | 76.58 | 76.59 | 76.00 | 76.04 | 246.4K |
| 13:50 | 76.00 | 76.42 | 75.12 | 75.30 | 294.8K |
| 13:55 | 75.30 | 75.62 | 74.28 | 74.40 | 436.3K |
| 14:00 | 74.40 | 75.61 | 74.12 | 75.61 | 296.9K |
| 14:05 | 75.62 | 76.50 | 75.42 | 75.43 | 185.5K |
| 14:10 | 75.42 | 75.91 | 74.97 | 75.00 | 203.6K |
| 14:15 | 75.00 | 75.43 | 74.73 | 75.43 | 227.7K |
| 14:20 | 75.45 | 75.51 | 75.02 | 75.10 | 113.2K |
| 14:25 | 75.09 | 75.78 | 74.60 | 75.60 | 164.5K |
| 14:30 | 75.56 | 76.50 | 75.26 | 76.27 | 180.9K |
| 14:35 | 76.28 | 76.34 | 75.50 | 75.50 | 126.7K |
| 14:40 | 75.50 | 75.80 | 75.09 | 75.44 | 153.6K |
| 14:45 | 75.41 | 75.41 | 74.71 | 74.96 | 223.7K |
| 14:50 | 75.11 | 75.38 | 74.96 | 75.38 | 158.0K |
| 14:55 | 75.38 | 75.38 | 74.96 | 74.96 | 92.1K |