Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.80 69.86 68.69 69.82 400.7K
09:35 69.75 69.75 68.95 69.04 332.3K
09:40 69.08 69.71 69.03 69.25 203.3K
09:45 69.31 69.51 68.92 69.01 138.4K
09:50 69.00 69.52 68.75 69.38 101.2K
09:55 69.38 70.12 69.11 69.82 284.7K
10:00 69.78 70.17 69.00 69.01 311.3K
10:05 69.00 69.66 68.88 69.31 145.3K
10:10 69.31 69.88 69.25 69.80 114.2K
10:15 69.79 70.09 69.63 70.00 135.2K
10:20 70.04 70.62 70.04 70.46 250.6K
10:25 70.40 70.99 70.31 70.31 382.7K
10:30 70.32 70.90 70.17 70.84 194.6K
10:35 70.70 70.92 70.17 70.52 149.6K
10:40 70.50 70.69 70.28 70.36 106.7K
10:45 70.36 70.41 70.00 70.15 174.5K
10:50 70.17 70.35 69.90 69.93 86.3K
10:55 70.01 70.29 69.91 70.04 87.4K
11:00 69.92 70.50 69.91 70.10 91.3K
11:05 70.11 70.50 70.00 70.16 109.2K
11:10 70.15 70.49 70.01 70.15 126.2K
11:15 70.19 70.40 70.14 70.38 84.2K
11:20 70.30 70.49 70.16 70.18 71.4K
11:25 70.16 70.44 70.15 70.37 45.6K
13:00 70.27 70.40 69.80 69.93 131.1K
13:05 69.93 70.02 69.83 69.90 51.3K
13:10 69.87 69.93 69.66 69.75 82.7K
13:15 69.67 69.68 69.28 69.34 77.3K
13:20 69.33 69.39 69.12 69.18 58.7K
13:25 69.14 69.31 69.05 69.21 73.1K
13:30 69.09 69.53 69.09 69.15 104.3K
13:35 69.20 69.68 69.13 69.47 81.2K
13:40 69.47 69.57 69.20 69.35 49.7K
13:45 69.39 69.47 69.26 69.27 39.2K
13:50 69.26 69.49 69.24 69.33 102.6K
13:55 69.33 69.52 69.14 69.50 55.5K
14:00 69.48 69.62 69.40 69.50 50.6K
14:05 69.50 69.63 69.33 69.45 58.4K
14:10 69.47 69.89 69.41 69.48 55.3K
14:15 69.46 69.54 69.38 69.49 56.7K
14:20 69.49 69.75 69.48 69.72 59.3K
14:25 69.75 69.75 69.49 69.52 99.0K
14:30 69.52 69.59 69.39 69.54 75.5K
14:35 69.55 69.73 69.47 69.73 88.0K
14:40 69.69 69.75 69.42 69.54 104.2K
14:45 69.58 69.64 69.40 69.42 96.5K
14:50 69.42 69.72 69.36 69.68 143.6K
14:55 69.68 69.72 69.52 69.70 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available