119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.60 | 70.68 | 69.30 | 69.49 | 486.1K |
| 09:35 | 69.38 | 69.60 | 68.60 | 68.75 | 329.6K |
| 09:40 | 68.75 | 69.18 | 68.48 | 68.66 | 230.0K |
| 09:45 | 68.60 | 68.75 | 68.01 | 68.01 | 302.3K |
| 09:50 | 68.00 | 68.49 | 68.00 | 68.25 | 201.2K |
| 09:55 | 68.19 | 68.40 | 68.15 | 68.15 | 135.3K |
| 10:00 | 68.29 | 68.58 | 68.01 | 68.37 | 182.0K |
| 10:05 | 68.39 | 68.39 | 68.01 | 68.07 | 151.4K |
| 10:10 | 68.07 | 69.07 | 68.07 | 69.00 | 131.4K |
| 10:15 | 69.06 | 69.50 | 68.97 | 68.97 | 99.1K |
| 10:20 | 69.00 | 69.11 | 68.49 | 68.56 | 121.4K |
| 10:25 | 68.56 | 68.92 | 68.47 | 68.80 | 109.4K |
| 10:30 | 68.81 | 69.00 | 68.41 | 68.46 | 72.1K |
| 10:35 | 68.42 | 68.58 | 68.35 | 68.58 | 122.9K |
| 10:40 | 68.57 | 68.57 | 68.21 | 68.40 | 195.7K |
| 10:45 | 68.40 | 68.47 | 68.30 | 68.34 | 146.4K |
| 10:50 | 68.41 | 68.89 | 68.34 | 68.65 | 200.4K |
| 10:55 | 68.85 | 69.17 | 68.58 | 69.09 | 235.0K |
| 11:00 | 69.01 | 69.24 | 68.75 | 69.23 | 120.2K |
| 11:05 | 69.15 | 69.38 | 68.75 | 69.24 | 114.7K |
| 11:10 | 69.24 | 69.26 | 68.96 | 69.14 | 137.2K |
| 11:15 | 69.01 | 69.23 | 68.84 | 69.23 | 81.0K |
| 11:20 | 69.23 | 69.88 | 69.06 | 69.75 | 175.9K |
| 11:25 | 69.75 | 69.83 | 69.53 | 69.83 | 144.5K |
| 13:00 | 69.80 | 70.60 | 69.72 | 69.72 | 407.9K |
| 13:05 | 69.83 | 70.44 | 69.54 | 69.68 | 263.9K |
| 13:10 | 69.72 | 70.18 | 69.48 | 69.52 | 86.5K |
| 13:15 | 69.52 | 69.69 | 69.38 | 69.41 | 58.5K |
| 13:20 | 69.38 | 69.45 | 69.05 | 69.20 | 96.7K |
| 13:25 | 69.20 | 69.57 | 69.19 | 69.38 | 136.6K |
| 13:30 | 69.38 | 69.42 | 69.02 | 69.07 | 47.4K |
| 13:35 | 69.04 | 69.16 | 68.70 | 68.72 | 73.2K |
| 13:40 | 68.72 | 69.19 | 68.72 | 68.88 | 63.7K |
| 13:45 | 68.85 | 68.85 | 68.63 | 68.64 | 133.2K |
| 13:50 | 68.61 | 68.96 | 68.61 | 68.81 | 121.5K |
| 13:55 | 68.80 | 68.89 | 68.50 | 68.58 | 159.7K |
| 14:00 | 68.55 | 68.66 | 68.09 | 68.09 | 172.8K |
| 14:05 | 68.09 | 68.25 | 68.08 | 68.08 | 148.4K |
| 14:10 | 68.08 | 68.19 | 68.00 | 68.18 | 233.0K |
| 14:15 | 68.25 | 68.26 | 67.77 | 67.78 | 240.1K |
| 14:20 | 67.77 | 67.77 | 67.37 | 67.50 | 246.3K |
| 14:25 | 67.50 | 67.93 | 67.42 | 67.54 | 183.4K |
| 14:30 | 67.54 | 68.01 | 67.51 | 68.01 | 104.5K |
| 14:35 | 67.90 | 68.04 | 67.68 | 67.74 | 136.8K |
| 14:40 | 67.74 | 67.88 | 67.69 | 67.85 | 83.3K |
| 14:45 | 67.73 | 67.88 | 67.71 | 67.75 | 145.9K |
| 14:50 | 67.74 | 67.79 | 67.65 | 67.68 | 247.7K |
| 14:55 | 67.66 | 67.73 | 67.62 | 67.64 | 300.2K |