119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.70 | 69.25 | 67.84 | 69.21 | 985.2K |
| 09:35 | 69.07 | 69.19 | 68.40 | 68.48 | 489.0K |
| 09:40 | 68.34 | 68.82 | 68.33 | 68.71 | 443.6K |
| 09:45 | 68.60 | 68.71 | 68.27 | 68.40 | 213.3K |
| 09:50 | 68.22 | 68.31 | 67.79 | 67.79 | 280.0K |
| 09:55 | 67.80 | 68.46 | 67.70 | 68.37 | 265.6K |
| 10:00 | 68.36 | 68.36 | 67.88 | 68.22 | 182.1K |
| 10:05 | 68.22 | 68.69 | 68.04 | 68.69 | 186.3K |
| 10:10 | 68.69 | 68.97 | 68.50 | 68.74 | 210.3K |
| 10:15 | 68.75 | 68.82 | 68.40 | 68.40 | 212.3K |
| 10:20 | 68.55 | 68.79 | 68.32 | 68.52 | 139.7K |
| 10:25 | 68.63 | 68.64 | 68.14 | 68.37 | 216.8K |
| 10:30 | 68.20 | 68.41 | 67.90 | 67.99 | 309.0K |
| 10:35 | 68.06 | 68.28 | 67.94 | 68.12 | 161.0K |
| 10:40 | 68.12 | 68.28 | 67.97 | 68.19 | 175.1K |
| 10:45 | 68.18 | 68.32 | 68.10 | 68.22 | 106.2K |
| 10:50 | 68.23 | 68.23 | 68.00 | 68.08 | 130.3K |
| 10:55 | 68.03 | 68.16 | 67.93 | 67.96 | 81.5K |
| 11:00 | 67.97 | 67.98 | 67.66 | 67.79 | 127.1K |
| 11:05 | 67.74 | 67.78 | 67.34 | 67.34 | 84.4K |
| 11:10 | 67.38 | 67.55 | 67.38 | 67.50 | 159.7K |
| 11:15 | 67.50 | 67.71 | 67.32 | 67.68 | 97.3K |
| 11:20 | 67.63 | 67.99 | 67.63 | 67.88 | 88.1K |
| 11:25 | 67.83 | 67.94 | 67.75 | 67.92 | 67.9K |
| 13:00 | 67.92 | 67.94 | 67.30 | 67.30 | 112.7K |
| 13:05 | 67.30 | 67.42 | 67.18 | 67.22 | 72.3K |
| 13:10 | 67.28 | 67.44 | 67.25 | 67.37 | 57.8K |
| 13:15 | 67.31 | 67.66 | 67.20 | 67.64 | 165.1K |
| 13:20 | 67.69 | 67.87 | 67.69 | 67.84 | 84.4K |
| 13:25 | 67.80 | 68.29 | 67.72 | 68.26 | 160.5K |
| 13:30 | 68.24 | 68.75 | 68.16 | 68.41 | 296.0K |
| 13:35 | 68.41 | 69.18 | 68.33 | 68.95 | 286.8K |
| 13:40 | 68.89 | 69.50 | 68.71 | 69.50 | 409.2K |
| 13:45 | 69.45 | 69.87 | 69.15 | 69.78 | 309.7K |
| 13:50 | 69.77 | 69.96 | 69.43 | 69.82 | 391.4K |
| 13:55 | 69.82 | 69.95 | 69.50 | 69.53 | 174.9K |
| 14:00 | 69.50 | 69.53 | 68.80 | 69.11 | 201.9K |
| 14:05 | 69.00 | 69.09 | 68.95 | 69.00 | 97.4K |
| 14:10 | 68.95 | 68.99 | 68.71 | 68.81 | 70.1K |
| 14:15 | 68.81 | 68.90 | 68.61 | 68.68 | 114.1K |
| 14:20 | 68.62 | 68.84 | 68.56 | 68.80 | 91.5K |
| 14:25 | 68.80 | 69.00 | 68.75 | 68.80 | 81.0K |
| 14:30 | 68.80 | 68.83 | 68.60 | 68.69 | 77.4K |
| 14:35 | 68.69 | 68.74 | 68.57 | 68.59 | 122.8K |
| 14:40 | 68.61 | 68.75 | 68.58 | 68.65 | 101.1K |
| 14:45 | 68.68 | 69.00 | 68.68 | 68.97 | 146.9K |
| 14:50 | 68.97 | 68.99 | 68.86 | 68.99 | 204.4K |
| 14:55 | 68.97 | 69.00 | 68.87 | 68.89 | 130.5K |