119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.60 | 69.02 | 68.26 | 68.65 | 456.5K |
| 09:35 | 68.69 | 68.98 | 68.33 | 68.60 | 220.1K |
| 09:40 | 68.60 | 68.83 | 68.03 | 68.03 | 216.0K |
| 09:45 | 68.01 | 68.16 | 67.40 | 67.59 | 278.8K |
| 09:50 | 67.48 | 67.75 | 67.38 | 67.71 | 223.7K |
| 09:55 | 67.87 | 69.25 | 67.77 | 69.25 | 356.5K |
| 10:00 | 69.27 | 69.50 | 68.81 | 69.00 | 395.0K |
| 10:05 | 69.09 | 69.30 | 68.66 | 68.89 | 157.6K |
| 10:10 | 68.96 | 69.00 | 68.70 | 69.00 | 104.8K |
| 10:15 | 69.12 | 69.30 | 68.95 | 68.98 | 154.6K |
| 10:20 | 68.96 | 69.27 | 68.80 | 69.27 | 126.3K |
| 10:25 | 69.30 | 70.02 | 69.02 | 70.02 | 370.0K |
| 10:30 | 70.17 | 70.35 | 69.69 | 69.70 | 477.2K |
| 10:35 | 69.87 | 70.41 | 69.84 | 70.29 | 214.1K |
| 10:40 | 70.29 | 70.88 | 70.23 | 70.49 | 448.9K |
| 10:45 | 70.49 | 71.18 | 70.25 | 71.18 | 287.7K |
| 10:50 | 71.15 | 71.20 | 70.43 | 70.60 | 302.6K |
| 10:55 | 70.59 | 70.65 | 70.20 | 70.38 | 192.7K |
| 11:00 | 70.48 | 70.48 | 70.16 | 70.29 | 175.6K |
| 11:05 | 70.29 | 70.93 | 70.12 | 70.85 | 197.7K |
| 11:10 | 70.80 | 71.09 | 70.67 | 71.00 | 273.6K |
| 11:15 | 71.01 | 71.01 | 70.47 | 70.77 | 269.1K |
| 11:20 | 70.76 | 71.01 | 70.41 | 70.68 | 188.3K |
| 11:25 | 70.81 | 71.09 | 70.62 | 70.85 | 264.7K |
| 13:00 | 70.86 | 71.00 | 70.15 | 70.27 | 230.0K |
| 13:05 | 70.26 | 70.47 | 70.00 | 70.38 | 145.1K |
| 13:10 | 70.28 | 70.40 | 70.10 | 70.33 | 103.7K |
| 13:15 | 70.33 | 70.89 | 70.33 | 70.34 | 103.8K |
| 13:20 | 70.42 | 70.58 | 70.00 | 70.00 | 114.2K |
| 13:25 | 69.99 | 70.00 | 69.82 | 69.88 | 92.3K |
| 13:30 | 69.99 | 70.15 | 69.89 | 70.15 | 85.3K |
| 13:35 | 70.08 | 70.39 | 70.05 | 70.18 | 79.3K |
| 13:40 | 70.19 | 70.19 | 69.85 | 69.93 | 109.1K |
| 13:45 | 69.90 | 69.98 | 69.72 | 69.72 | 107.3K |
| 13:50 | 69.79 | 69.80 | 69.52 | 69.78 | 124.9K |
| 13:55 | 69.82 | 69.99 | 69.75 | 69.93 | 55.5K |
| 14:00 | 69.85 | 69.86 | 69.60 | 69.83 | 81.4K |
| 14:05 | 69.78 | 70.25 | 69.67 | 70.12 | 152.2K |
| 14:10 | 70.12 | 70.28 | 69.60 | 69.80 | 131.8K |
| 14:15 | 69.80 | 70.16 | 69.80 | 70.00 | 112.0K |
| 14:20 | 70.00 | 70.27 | 69.99 | 70.18 | 64.1K |
| 14:25 | 70.25 | 70.25 | 69.90 | 70.04 | 115.6K |
| 14:30 | 70.04 | 70.19 | 70.02 | 70.19 | 75.9K |
| 14:35 | 70.14 | 70.29 | 70.06 | 70.15 | 167.8K |
| 14:40 | 70.15 | 70.30 | 70.09 | 70.15 | 259.1K |
| 14:45 | 70.14 | 70.15 | 69.90 | 69.91 | 243.8K |
| 14:50 | 69.90 | 70.00 | 69.63 | 70.00 | 218.9K |
| 14:55 | 70.05 | 70.07 | 70.00 | 70.05 | 74.6K |