119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.01 | 70.48 | 69.67 | 70.24 | 533.1K |
| 09:35 | 70.27 | 70.64 | 69.91 | 70.56 | 345.4K |
| 09:40 | 70.61 | 71.52 | 70.43 | 70.71 | 438.9K |
| 09:45 | 70.68 | 70.82 | 69.71 | 69.75 | 366.7K |
| 09:50 | 69.71 | 70.98 | 69.50 | 70.98 | 253.1K |
| 09:55 | 70.98 | 71.16 | 70.62 | 70.66 | 265.6K |
| 10:00 | 70.57 | 70.87 | 70.26 | 70.72 | 165.6K |
| 10:05 | 70.73 | 70.83 | 70.45 | 70.54 | 148.5K |
| 10:10 | 70.51 | 70.75 | 70.34 | 70.75 | 139.7K |
| 10:15 | 70.64 | 70.83 | 70.51 | 70.77 | 106.6K |
| 10:20 | 70.77 | 70.98 | 70.50 | 70.50 | 138.8K |
| 10:25 | 70.48 | 70.60 | 70.30 | 70.48 | 105.0K |
| 10:30 | 70.58 | 70.75 | 70.28 | 70.31 | 81.6K |
| 10:35 | 70.26 | 70.38 | 70.10 | 70.38 | 95.4K |
| 10:40 | 70.50 | 70.60 | 70.29 | 70.40 | 124.6K |
| 10:45 | 70.38 | 70.48 | 70.15 | 70.25 | 101.8K |
| 10:50 | 70.24 | 70.87 | 70.15 | 70.87 | 121.3K |
| 10:55 | 70.85 | 70.95 | 70.72 | 70.77 | 131.5K |
| 11:00 | 70.89 | 71.00 | 70.63 | 70.98 | 142.9K |
| 11:05 | 70.98 | 71.50 | 70.95 | 71.39 | 307.6K |
| 11:10 | 71.33 | 71.33 | 70.71 | 70.89 | 145.1K |
| 11:15 | 70.89 | 70.94 | 70.30 | 70.37 | 136.0K |
| 11:20 | 70.30 | 70.34 | 70.01 | 70.08 | 136.2K |
| 11:25 | 70.06 | 70.11 | 69.51 | 69.53 | 176.4K |
| 13:00 | 69.50 | 69.53 | 69.00 | 69.06 | 208.7K |
| 13:05 | 69.08 | 69.26 | 69.01 | 69.15 | 126.5K |
| 13:10 | 69.15 | 69.22 | 68.70 | 68.71 | 124.4K |
| 13:15 | 68.71 | 68.79 | 68.36 | 68.37 | 247.5K |
| 13:20 | 68.36 | 68.51 | 68.20 | 68.23 | 229.0K |
| 13:25 | 68.24 | 68.52 | 68.10 | 68.44 | 148.9K |
| 13:30 | 68.45 | 68.86 | 68.25 | 68.78 | 96.5K |
| 13:35 | 68.75 | 68.78 | 68.50 | 68.64 | 58.5K |
| 13:40 | 68.64 | 68.90 | 68.50 | 68.75 | 85.3K |
| 13:45 | 68.79 | 68.79 | 68.50 | 68.50 | 83.3K |
| 13:50 | 68.50 | 68.98 | 68.50 | 68.98 | 71.3K |
| 13:55 | 68.98 | 69.11 | 68.85 | 69.03 | 79.4K |
| 14:00 | 69.03 | 69.04 | 68.68 | 68.76 | 40.5K |
| 14:05 | 68.73 | 68.73 | 68.50 | 68.50 | 48.1K |
| 14:10 | 68.48 | 68.54 | 68.25 | 68.51 | 98.0K |
| 14:15 | 68.51 | 68.71 | 68.40 | 68.71 | 52.7K |
| 14:20 | 68.70 | 68.75 | 68.48 | 68.58 | 73.9K |
| 14:25 | 68.58 | 68.98 | 68.40 | 68.73 | 59.0K |
| 14:30 | 68.76 | 68.96 | 68.50 | 68.75 | 96.9K |
| 14:35 | 68.75 | 69.11 | 68.68 | 68.95 | 97.2K |
| 14:40 | 69.07 | 69.20 | 68.97 | 69.12 | 114.0K |
| 14:45 | 69.14 | 69.16 | 68.84 | 68.97 | 117.2K |
| 14:50 | 68.92 | 69.05 | 68.85 | 68.92 | 75.9K |
| 14:55 | 68.90 | 68.99 | 68.88 | 68.99 | 32.7K |