119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.65 | 69.15 | 68.49 | 68.84 | 419.9K |
| 09:35 | 68.84 | 69.75 | 68.77 | 69.60 | 453.8K |
| 09:40 | 69.60 | 70.00 | 69.50 | 69.67 | 292.0K |
| 09:45 | 69.68 | 70.62 | 69.67 | 70.22 | 506.7K |
| 09:50 | 70.35 | 70.40 | 69.58 | 70.21 | 272.0K |
| 09:55 | 70.28 | 70.33 | 69.53 | 69.71 | 221.6K |
| 10:00 | 69.77 | 70.03 | 69.62 | 69.87 | 186.0K |
| 10:05 | 69.87 | 70.00 | 69.58 | 69.62 | 214.9K |
| 10:10 | 69.65 | 69.84 | 69.50 | 69.56 | 186.3K |
| 10:15 | 69.56 | 69.69 | 69.33 | 69.57 | 118.4K |
| 10:20 | 69.55 | 69.89 | 69.38 | 69.77 | 128.2K |
| 10:25 | 69.76 | 69.77 | 69.40 | 69.59 | 114.0K |
| 10:30 | 69.59 | 70.08 | 69.59 | 69.87 | 206.3K |
| 10:35 | 69.76 | 70.86 | 69.76 | 70.80 | 331.0K |
| 10:40 | 70.80 | 70.83 | 70.05 | 70.32 | 191.1K |
| 10:45 | 70.14 | 70.33 | 69.86 | 69.86 | 94.3K |
| 10:50 | 69.87 | 70.07 | 69.80 | 69.87 | 84.4K |
| 10:55 | 69.88 | 69.88 | 69.51 | 69.71 | 115.2K |
| 11:00 | 69.71 | 69.99 | 69.51 | 69.98 | 95.2K |
| 11:05 | 69.96 | 70.21 | 69.91 | 70.15 | 163.1K |
| 11:10 | 70.12 | 70.24 | 69.82 | 70.18 | 75.4K |
| 11:15 | 70.17 | 70.17 | 69.81 | 69.95 | 62.4K |
| 11:20 | 69.93 | 69.93 | 69.60 | 69.64 | 95.7K |
| 11:25 | 69.63 | 69.71 | 69.34 | 69.69 | 155.6K |
| 13:00 | 69.57 | 69.86 | 69.51 | 69.60 | 84.2K |
| 13:05 | 69.60 | 69.63 | 69.36 | 69.51 | 111.1K |
| 13:10 | 69.51 | 69.51 | 69.08 | 69.08 | 100.3K |
| 13:15 | 69.06 | 69.06 | 68.68 | 68.71 | 132.7K |
| 13:20 | 68.71 | 68.98 | 68.70 | 68.91 | 101.5K |
| 13:25 | 68.89 | 69.09 | 68.73 | 68.96 | 103.8K |
| 13:30 | 68.88 | 68.88 | 68.50 | 68.67 | 150.5K |
| 13:35 | 68.74 | 68.76 | 68.64 | 68.64 | 92.7K |
| 13:40 | 68.67 | 68.99 | 68.64 | 68.88 | 72.0K |
| 13:45 | 68.87 | 68.97 | 68.35 | 68.35 | 113.3K |
| 13:50 | 68.36 | 68.79 | 68.35 | 68.77 | 77.2K |
| 13:55 | 68.71 | 69.37 | 68.59 | 69.10 | 83.9K |
| 14:00 | 69.25 | 69.78 | 69.25 | 69.58 | 210.9K |
| 14:05 | 69.58 | 69.69 | 69.30 | 69.58 | 100.2K |
| 14:10 | 69.65 | 70.23 | 69.53 | 70.09 | 245.7K |
| 14:15 | 70.09 | 70.10 | 69.62 | 69.81 | 107.4K |
| 14:20 | 69.82 | 70.20 | 69.64 | 70.14 | 133.0K |
| 14:25 | 70.14 | 70.36 | 70.00 | 70.21 | 271.5K |
| 14:30 | 70.18 | 70.20 | 69.65 | 69.79 | 170.8K |
| 14:35 | 69.78 | 70.25 | 69.78 | 70.05 | 155.8K |
| 14:40 | 69.96 | 69.96 | 69.06 | 69.07 | 260.1K |
| 14:45 | 69.24 | 69.50 | 69.08 | 69.12 | 160.5K |
| 14:50 | 69.21 | 69.66 | 69.21 | 69.66 | 129.4K |
| 14:55 | 69.66 | 69.82 | 69.54 | 69.78 | 69.6K |