119.16
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 68.04 | 68.74 | 68.04 | 68.29 | 599.5K |
09:35 | 68.29 | 69.08 | 68.18 | 68.81 | 229.0K |
09:40 | 68.87 | 69.08 | 68.16 | 68.20 | 357.4K |
09:45 | 68.20 | 69.15 | 68.20 | 69.09 | 300.0K |
09:50 | 69.10 | 69.36 | 68.61 | 68.63 | 267.2K |
09:55 | 68.70 | 69.02 | 68.60 | 68.69 | 189.9K |
10:00 | 68.69 | 68.69 | 68.07 | 68.20 | 238.5K |
10:05 | 68.28 | 68.37 | 68.05 | 68.05 | 202.8K |
10:10 | 68.20 | 68.20 | 67.61 | 67.71 | 335.0K |
10:15 | 67.63 | 68.05 | 67.60 | 68.00 | 235.0K |
10:20 | 67.84 | 68.09 | 67.60 | 67.93 | 152.4K |
10:25 | 67.84 | 67.84 | 67.20 | 67.49 | 251.7K |
10:30 | 67.47 | 68.39 | 67.35 | 68.11 | 268.4K |
10:35 | 68.14 | 68.55 | 67.96 | 68.02 | 77.4K |
10:40 | 68.02 | 68.42 | 67.93 | 67.93 | 81.2K |
10:45 | 67.98 | 68.31 | 67.94 | 68.15 | 96.4K |
10:50 | 68.28 | 68.28 | 67.90 | 67.98 | 80.6K |
10:55 | 68.00 | 68.08 | 67.83 | 67.99 | 62.3K |
11:00 | 67.97 | 68.15 | 67.91 | 68.04 | 58.6K |
11:05 | 67.95 | 68.18 | 67.86 | 68.11 | 60.2K |
11:10 | 68.18 | 68.34 | 68.00 | 68.09 | 197.2K |
11:15 | 68.09 | 68.27 | 68.01 | 68.12 | 111.9K |
11:20 | 68.17 | 68.54 | 68.05 | 68.36 | 69.9K |
11:25 | 68.25 | 68.49 | 68.05 | 68.16 | 34.3K |
13:00 | 68.09 | 68.38 | 67.90 | 67.99 | 101.9K |
13:05 | 67.99 | 68.00 | 67.68 | 67.74 | 105.3K |
13:10 | 67.80 | 67.82 | 67.51 | 67.61 | 105.5K |
13:15 | 67.59 | 67.79 | 67.50 | 67.57 | 65.5K |
13:20 | 67.54 | 67.66 | 67.46 | 67.58 | 81.3K |
13:25 | 67.55 | 67.58 | 67.31 | 67.33 | 79.9K |
13:30 | 67.38 | 67.65 | 67.30 | 67.48 | 89.8K |
13:35 | 67.44 | 67.46 | 67.30 | 67.32 | 107.7K |
13:40 | 67.32 | 67.38 | 67.05 | 67.13 | 164.2K |
13:45 | 67.16 | 67.18 | 66.78 | 66.79 | 119.6K |
13:50 | 66.77 | 66.93 | 66.62 | 66.62 | 158.4K |
13:55 | 66.66 | 66.99 | 66.66 | 66.93 | 70.4K |
14:00 | 66.88 | 66.93 | 66.70 | 66.70 | 63.6K |
14:05 | 66.67 | 66.74 | 66.20 | 66.46 | 152.6K |
14:10 | 66.54 | 66.59 | 66.43 | 66.59 | 76.3K |
14:15 | 66.59 | 66.66 | 66.49 | 66.62 | 70.1K |
14:20 | 66.62 | 66.88 | 66.50 | 66.50 | 76.1K |
14:25 | 66.49 | 66.72 | 66.43 | 66.58 | 53.9K |
14:30 | 66.56 | 66.80 | 66.52 | 66.63 | 57.8K |
14:35 | 66.63 | 66.66 | 66.40 | 66.42 | 73.0K |
14:40 | 66.40 | 66.41 | 66.12 | 66.13 | 174.1K |
14:45 | 66.16 | 66.36 | 66.12 | 66.13 | 139.2K |
14:50 | 66.21 | 66.22 | 66.06 | 66.16 | 205.4K |
14:55 | 66.29 | 66.30 | 66.08 | 66.10 | 91.5K |