Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 68.04 68.74 68.04 68.29 599.5K
09:35 68.29 69.08 68.18 68.81 229.0K
09:40 68.87 69.08 68.16 68.20 357.4K
09:45 68.20 69.15 68.20 69.09 300.0K
09:50 69.10 69.36 68.61 68.63 267.2K
09:55 68.70 69.02 68.60 68.69 189.9K
10:00 68.69 68.69 68.07 68.20 238.5K
10:05 68.28 68.37 68.05 68.05 202.8K
10:10 68.20 68.20 67.61 67.71 335.0K
10:15 67.63 68.05 67.60 68.00 235.0K
10:20 67.84 68.09 67.60 67.93 152.4K
10:25 67.84 67.84 67.20 67.49 251.7K
10:30 67.47 68.39 67.35 68.11 268.4K
10:35 68.14 68.55 67.96 68.02 77.4K
10:40 68.02 68.42 67.93 67.93 81.2K
10:45 67.98 68.31 67.94 68.15 96.4K
10:50 68.28 68.28 67.90 67.98 80.6K
10:55 68.00 68.08 67.83 67.99 62.3K
11:00 67.97 68.15 67.91 68.04 58.6K
11:05 67.95 68.18 67.86 68.11 60.2K
11:10 68.18 68.34 68.00 68.09 197.2K
11:15 68.09 68.27 68.01 68.12 111.9K
11:20 68.17 68.54 68.05 68.36 69.9K
11:25 68.25 68.49 68.05 68.16 34.3K
13:00 68.09 68.38 67.90 67.99 101.9K
13:05 67.99 68.00 67.68 67.74 105.3K
13:10 67.80 67.82 67.51 67.61 105.5K
13:15 67.59 67.79 67.50 67.57 65.5K
13:20 67.54 67.66 67.46 67.58 81.3K
13:25 67.55 67.58 67.31 67.33 79.9K
13:30 67.38 67.65 67.30 67.48 89.8K
13:35 67.44 67.46 67.30 67.32 107.7K
13:40 67.32 67.38 67.05 67.13 164.2K
13:45 67.16 67.18 66.78 66.79 119.6K
13:50 66.77 66.93 66.62 66.62 158.4K
13:55 66.66 66.99 66.66 66.93 70.4K
14:00 66.88 66.93 66.70 66.70 63.6K
14:05 66.67 66.74 66.20 66.46 152.6K
14:10 66.54 66.59 66.43 66.59 76.3K
14:15 66.59 66.66 66.49 66.62 70.1K
14:20 66.62 66.88 66.50 66.50 76.1K
14:25 66.49 66.72 66.43 66.58 53.9K
14:30 66.56 66.80 66.52 66.63 57.8K
14:35 66.63 66.66 66.40 66.42 73.0K
14:40 66.40 66.41 66.12 66.13 174.1K
14:45 66.16 66.36 66.12 66.13 139.2K
14:50 66.21 66.22 66.06 66.16 205.4K
14:55 66.29 66.30 66.08 66.10 91.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available